Current EUR/PYG rate: â–² 8,399.2850 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8,001.3204 | 7,841.2939 | 8,161.3468 |
2027-01-02 | 7,985.8653 | 7,826.1480 | 8,145.5826 |
2027-01-03 | 7,984.8996 | 7,825.2016 | 8,144.5976 |
2027-01-04 | 7,961.1825 | 7,801.9589 | 8,120.4062 |
2027-01-05 | 7,937.5359 | 7,778.7852 | 8,096.2867 |
2027-01-06 | 7,961.2504 | 7,802.0254 | 8,120.4754 |
2027-01-07 | 7,937.6036 | 7,778.8515 | 8,096.3557 |
2027-01-08 | 7,961.3183 | 7,802.0919 | 8,120.5446 |
2027-01-09 | 7,985.1038 | 7,825.4017 | 8,144.8059 |
2027-01-10 | 8,008.9604 | 7,848.7812 | 8,169.1396 |
2027-01-11 | 7,985.1719 | 7,825.4684 | 8,144.8753 |
2027-01-12 | 7,976.7311 | 7,817.1965 | 8,136.2657 |
2027-01-13 | 7,972.2195 | 7,812.7751 | 8,131.6639 |
2027-01-14 | 7,996.0376 | 7,836.1168 | 8,155.9583 |
2027-01-15 | 7,972.2874 | 7,812.8417 | 8,131.7332 |
2027-01-16 | 7,986.0160 | 7,826.2957 | 8,145.7364 |
2027-01-17 | 7,974.7554 | 7,815.2603 | 8,134.2505 |
2027-01-18 | 7,998.5811 | 7,838.6094 | 8,158.5527 |
2027-01-19 | 7,981.9833 | 7,822.3436 | 8,141.6230 |
2027-01-20 | 7,958.2749 | 7,799.1094 | 8,117.4404 |
2027-01-21 | 7,936.3571 | 7,777.6300 | 8,095.0843 |
2027-01-22 | 7,956.6873 | 7,797.5536 | 8,115.8210 |
2027-01-23 | 7,974.6310 | 7,815.1383 | 8,134.1236 |
2027-01-24 | 7,950.9444 | 7,791.9255 | 8,109.9633 |
2027-01-25 | 7,974.6989 | 7,815.2050 | 8,134.1929 |
2027-01-26 | 7,998.5244 | 7,838.5539 | 8,158.4949 |
2027-01-27 | 8,022.4211 | 7,861.9727 | 8,182.8695 |
2027-01-28 | 7,998.5926 | 7,838.6208 | 8,158.5645 |
2027-01-29 | 7,974.8349 | 7,815.3382 | 8,134.3316 |
2027-01-30 | 7,951.1477 | 7,792.1248 | 8,110.1707 |
2027-01-31 | 7,973.3261 | 7,813.8596 | 8,132.7926 |
2027 February | |||
2027-02-01 | 7,983.9479 | 7,824.2690 | 8,143.6269 |
2027-02-02 | 7,960.2337 | 7,801.0290 | 8,119.4384 |
2027-02-03 | 7,936.5899 | 7,777.8581 | 8,095.3217 |
2027-02-04 | 7,913.0164 | 7,754.7560 | 8,071.2767 |
2027-02-05 | 7,889.5128 | 7,731.7226 | 8,047.3031 |
2027-02-06 | 7,913.0838 | 7,754.8221 | 8,071.3455 |
2027-02-07 | 7,936.7252 | 7,777.9907 | 8,095.4597 |
2027-02-08 | 7,920.3493 | 7,761.9423 | 8,078.7563 |
2027-02-09 | 7,944.0124 | 7,785.1322 | 8,102.8927 |
2027-02-10 | 7,920.4168 | 7,762.0085 | 8,078.8251 |
2027-02-11 | 7,942.5788 | 7,783.7273 | 8,101.4304 |
2027-02-12 | 7,945.4770 | 7,786.5675 | 8,104.3866 |
2027-02-13 | 7,921.8771 | 7,763.4395 | 8,080.3146 |
2027-02-14 | 7,936.4481 | 7,777.7192 | 8,095.1771 |
2027-02-15 | 7,912.8750 | 7,754.6175 | 8,071.1325 |
2027-02-16 | 7,936.5158 | 7,777.7855 | 8,095.2461 |
2027-02-17 | 7,960.2272 | 7,801.0227 | 8,119.4318 |
2027-02-18 | 7,984.0095 | 7,824.3293 | 8,143.6897 |
2027-02-19 | 8,007.8628 | 7,847.7055 | 8,168.0200 |
2027-02-20 | 7,984.0775 | 7,824.3960 | 8,143.7591 |
2027-02-21 | 7,961.8754 | 7,802.6379 | 8,121.1129 |
2027-02-22 | 7,938.2267 | 7,779.4622 | 8,096.9912 |
2027-02-23 | 7,961.9432 | 7,802.7044 | 8,121.1821 |
2027-02-24 | 7,984.6589 | 7,824.9657 | 8,144.3521 |
2027-02-25 | 7,960.9426 | 7,801.7237 | 8,120.1614 |
2027-02-26 | 7,937.2967 | 7,778.5507 | 8,096.0426 |
2027-02-27 | 7,956.7885 | 7,797.6527 | 8,115.9243 |
2027-02-28 | 7,933.1549 | 7,774.4918 | 8,091.8180 |
2027 March | |||
2027-03-01 | 7,956.8563 | 7,797.7192 | 8,115.9935 |
2027-03-02 | 7,933.2226 | 7,774.5581 | 8,091.8870 |
2027-03-03 | 7,956.9241 | 7,797.7857 | 8,116.0626 |
2027-03-04 | 7,980.6965 | 7,821.0826 | 8,140.3105 |
2027-03-05 | 8,004.5400 | 7,844.4492 | 8,164.6308 |
2027-03-06 | 8,028.4546 | 7,867.8855 | 8,189.0237 |
2027-03-07 | 8,017.7958 | 7,857.4399 | 8,178.1517 |
2027-03-08 | 7,994.9758 | 7,835.0763 | 8,154.8753 |
2027-03-09 | 7,971.2288 | 7,811.8042 | 8,130.6534 |
2027-03-10 | 7,947.5524 | 7,788.6013 | 8,106.5034 |
2027-03-11 | 7,953.2368 | 7,794.1720 | 8,112.3015 |
2027-03-12 | 7,970.9078 | 7,811.4896 | 8,130.3259 |
2027-03-13 | 7,982.6907 | 7,823.0369 | 8,142.3445 |
2027-03-14 | 8,006.5401 | 7,846.4093 | 8,166.6709 |
2027-03-15 | 8,018.3831 | 7,858.0155 | 8,178.7508 |
2027-03-16 | 8,042.3391 | 7,881.4924 | 8,203.1859 |
2027-03-17 | 8,037.2077 | 7,876.4635 | 8,197.9518 |
2027-03-18 | 8,061.2199 | 7,899.9955 | 8,222.4443 |
2027-03-19 | 8,037.2762 | 7,876.5306 | 8,198.0217 |
2027-03-20 | 8,061.2886 | 7,900.0628 | 8,222.5144 |
2027-03-21 | 8,085.3728 | 7,923.6654 | 8,247.0803 |
2027-03-22 | 8,109.5290 | 7,947.3384 | 8,271.7195 |
2027-03-23 | 8,133.7573 | 7,971.0821 | 8,296.4324 |
2027-03-24 | 8,109.5981 | 7,947.4061 | 8,271.7901 |
2027-03-25 | 8,089.5744 | 7,927.7829 | 8,251.3659 |
2027-03-26 | 8,068.3726 | 7,907.0052 | 8,229.7401 |
2027-03-27 | 8,044.4076 | 7,883.5195 | 8,205.2958 |
2027-03-28 | 8,020.5138 | 7,860.1036 | 8,180.9241 |
2027-03-29 | 8,044.4762 | 7,883.5867 | 8,205.3657 |
2027-03-30 | 8,068.5102 | 7,907.1400 | 8,229.8804 |
2027-03-31 | 8,062.3360 | 7,901.0893 | 8,223.5827 |
2027 April | |||
2027-04-01 | 8,038.3889 | 7,877.6212 | 8,199.1567 |
2027-04-02 | 8,014.5130 | 7,854.2227 | 8,174.8033 |
2027-04-03 | 8,038.4575 | 7,877.6883 | 8,199.2266 |
2027-04-04 | 8,014.5813 | 7,854.2897 | 8,174.8729 |
2027-04-05 | 8,038.5260 | 7,877.7555 | 8,199.2965 |
2027-04-06 | 8,062.5422 | 7,901.2913 | 8,223.7930 |
2027-04-07 | 8,038.5945 | 7,877.8226 | 8,199.3664 |
2027-04-08 | 8,062.6109 | 7,901.3587 | 8,223.8631 |
2027-04-09 | 8,038.6630 | 7,877.8898 | 8,199.4363 |
2027-04-10 | 8,062.6796 | 7,901.4260 | 8,223.9332 |
2027-04-11 | 8,086.7680 | 7,925.0326 | 8,248.5033 |
2027-04-12 | 8,110.9283 | 7,948.7097 | 8,273.1469 |
2027-04-13 | 8,135.1608 | 7,972.4576 | 8,297.8640 |
2027-04-14 | 8,159.4657 | 7,996.2764 | 8,322.6550 |
2027-04-15 | 8,135.2301 | 7,972.5255 | 8,297.9347 |
2027-04-16 | 8,111.0666 | 7,948.8452 | 8,273.2879 |
2027-04-17 | 8,135.2995 | 7,972.5935 | 8,298.0055 |
2027-04-18 | 8,159.6048 | 7,996.4127 | 8,322.7969 |
2027-04-19 | 8,170.0126 | 8,006.6123 | 8,333.4128 |
2027-04-20 | 8,145.7457 | 7,982.8308 | 8,308.6606 |
2027-04-21 | 8,122.9907 | 7,960.5309 | 8,285.4505 |
2027-04-22 | 8,098.8635 | 7,936.8862 | 8,260.8408 |
2027-04-23 | 8,123.0600 | 7,960.5988 | 8,285.5212 |
2027-04-24 | 8,098.9326 | 7,936.9539 | 8,260.9112 |
2027-04-25 | 8,123.1292 | 7,960.6666 | 8,285.5918 |
2027-04-26 | 8,147.3982 | 7,984.4502 | 8,310.3461 |
2027-04-27 | 8,123.1985 | 7,960.7345 | 8,285.6624 |
2027-04-28 | 8,145.9341 | 7,983.0154 | 8,308.8527 |
2027-04-29 | 8,170.2711 | 8,006.8657 | 8,333.6766 |
2027-04-30 | 8,146.0035 | 7,983.0834 | 8,308.9236 |
2027 May | |||
2027-05-01 | 8,121.8079 | 7,959.3718 | 8,284.2441 |
2027-05-02 | 8,146.0729 | 7,983.1515 | 8,308.9944 |
2027-05-03 | 8,170.4104 | 8,007.0022 | 8,333.8186 |
2027-05-04 | 8,146.1424 | 7,983.2195 | 8,309.0652 |
2027-05-05 | 8,170.4801 | 8,007.0705 | 8,333.8897 |
2027-05-06 | 8,176.0388 | 8,012.5180 | 8,339.5595 |
2027-05-07 | 8,200.4658 | 8,036.4565 | 8,364.4751 |
2027-05-08 | 8,224.9658 | 8,060.4665 | 8,389.4651 |
2027-05-09 | 8,239.3260 | 8,074.5395 | 8,404.1125 |
2027-05-10 | 8,214.8532 | 8,050.5562 | 8,379.1503 |
2027-05-11 | 8,239.3962 | 8,074.6083 | 8,404.1841 |
2027-05-12 | 8,264.0125 | 8,098.7323 | 8,429.2928 |
2027-05-13 | 8,239.4664 | 8,074.6771 | 8,404.2558 |
2027-05-14 | 8,264.0830 | 8,098.8013 | 8,429.3646 |
2027-05-15 | 8,288.7730 | 8,122.9976 | 8,454.5485 |
2027-05-16 | 8,313.5369 | 8,147.2661 | 8,479.8076 |
2027-05-17 | 8,338.3747 | 8,171.6072 | 8,505.1422 |
2027-05-18 | 8,358.1654 | 8,191.0021 | 8,525.3287 |
2027-05-19 | 8,383.1366 | 8,215.4738 | 8,550.7993 |
2027-05-20 | 8,361.2165 | 8,193.9921 | 8,528.4408 |
2027-05-21 | 8,376.6130 | 8,209.0807 | 8,544.1453 |
2027-05-22 | 8,378.8303 | 8,211.2537 | 8,546.4069 |
2027-05-23 | 8,373.9584 | 8,206.4792 | 8,541.4375 |
2027-05-24 | 8,398.9767 | 8,230.9972 | 8,566.9562 |
2027-05-25 | 8,388.1866 | 8,220.4229 | 8,555.9503 |
2027-05-26 | 8,363.2717 | 8,196.0063 | 8,530.5371 |
2027-05-27 | 8,388.2581 | 8,220.4929 | 8,556.0233 |
2027-05-28 | 8,363.3430 | 8,196.0761 | 8,530.6098 |
2027-05-29 | 8,388.3296 | 8,220.5630 | 8,556.0962 |
2027-05-30 | 8,363.4143 | 8,196.1460 | 8,530.6826 |
2027-05-31 | 8,358.5578 | 8,191.3867 | 8,525.7290 |
2027 June | |||
2027-06-01 | 8,383.5301 | 8,215.8595 | 8,551.2007 |
2027-06-02 | 8,358.6291 | 8,191.4565 | 8,525.8016 |
2027-06-03 | 8,333.8019 | 8,167.1259 | 8,500.4780 |
2027-06-04 | 8,309.0486 | 8,142.8676 | 8,475.2295 |
2027-06-05 | 8,310.1232 | 8,143.9207 | 8,476.3256 |
2027-06-06 | 8,322.8461 | 8,156.3892 | 8,489.3030 |
2027-06-07 | 8,298.1253 | 8,132.1628 | 8,464.0878 |
2027-06-08 | 8,278.2642 | 8,112.6989 | 8,443.8295 |
2027-06-09 | 8,302.9967 | 8,136.9367 | 8,469.0566 |
2027-06-10 | 8,278.3348 | 8,112.7681 | 8,443.9015 |
2027-06-11 | 8,291.9939 | 8,126.1540 | 8,457.8337 |
2027-06-12 | 8,267.3647 | 8,102.0174 | 8,432.7120 |
2027-06-13 | 8,292.0645 | 8,126.2233 | 8,457.9058 |
2027-06-14 | 8,301.3633 | 8,135.3360 | 8,467.3906 |
2027-06-15 | 8,276.7063 | 8,111.1721 | 8,442.2404 |
2027-06-16 | 8,252.1225 | 8,087.0800 | 8,417.1649 |
2027-06-17 | 8,234.4502 | 8,069.7612 | 8,399.1392 |
2027-06-18 | 8,214.5515 | 8,050.2605 | 8,378.8426 |
2027-06-19 | 8,226.3980 | 8,061.8700 | 8,390.9259 |
2027-06-20 | 8,250.9755 | 8,085.9559 | 8,415.9950 |
2027-06-21 | 8,226.4681 | 8,061.9387 | 8,390.9975 |
2027-06-22 | 8,202.0335 | 8,037.9929 | 8,366.0742 |
2027-06-23 | 8,226.5382 | 8,062.0075 | 8,391.0690 |
2027-06-24 | 8,211.2490 | 8,047.0240 | 8,375.4740 |
2027-06-25 | 8,186.8596 | 8,023.1224 | 8,350.5968 |
2027-06-26 | 8,206.1164 | 8,041.9941 | 8,370.2388 |
2027-06-27 | 8,230.6333 | 8,066.0207 | 8,395.2460 |
2027-06-28 | 8,255.2235 | 8,090.1190 | 8,420.3279 |
2027-06-29 | 8,262.8140 | 8,097.5577 | 8,428.0702 |
2027-06-30 | 8,238.2714 | 8,073.5060 | 8,403.0369 |
2027 July | |||
2027-07-01 | 8,259.9334 | 8,094.7347 | 8,425.1321 |
2027-07-02 | 8,284.6111 | 8,118.9189 | 8,450.3033 |
2027-07-03 | 8,309.3625 | 8,143.1752 | 8,475.5497 |
2027-07-04 | 8,322.1003 | 8,155.6583 | 8,488.5423 |
2027-07-05 | 8,346.9637 | 8,180.0244 | 8,513.9029 |
2027-07-06 | 8,332.1627 | 8,165.5194 | 8,498.8059 |
2027-07-07 | 8,307.4142 | 8,141.2659 | 8,473.5625 |
2027-07-08 | 8,332.2337 | 8,165.5890 | 8,498.8784 |
2027-07-09 | 8,357.1274 | 8,189.9849 | 8,524.2699 |
2027-07-10 | 8,348.0138 | 8,181.0536 | 8,514.9741 |
2027-07-11 | 8,366.5704 | 8,199.2390 | 8,533.9018 |
2027-07-12 | 8,341.7197 | 8,174.8853 | 8,508.5541 |
2027-07-13 | 8,366.6417 | 8,199.3089 | 8,533.9745 |
2027-07-14 | 8,371.8391 | 8,204.4023 | 8,539.2759 |
2027-07-15 | 8,346.9728 | 8,180.0333 | 8,513.9122 |
2027-07-16 | 8,368.2410 | 8,200.8762 | 8,535.6058 |
2027-07-17 | 8,371.7281 | 8,204.2935 | 8,539.1626 |
2027-07-18 | 8,346.8620 | 8,179.9248 | 8,513.7993 |
2027-07-19 | 8,371.7994 | 8,204.3634 | 8,539.2354 |
2027-07-20 | 8,396.8113 | 8,228.8751 | 8,564.7475 |
2027-07-21 | 8,421.8979 | 8,253.4600 | 8,590.3359 |
2027-07-22 | 8,428.0467 | 8,259.4858 | 8,596.6077 |
2027-07-23 | 8,403.0134 | 8,234.9532 | 8,571.0737 |
2027-07-24 | 8,387.6970 | 8,219.9430 | 8,555.4509 |
2027-07-25 | 8,362.7835 | 8,195.5278 | 8,530.0392 |
2027-07-26 | 8,387.7684 | 8,220.0131 | 8,555.5238 |
2027-07-27 | 8,373.3104 | 8,205.8442 | 8,540.7767 |
2027-07-28 | 8,398.3269 | 8,230.3603 | 8,566.2934 |
2027-07-29 | 8,423.4180 | 8,254.9496 | 8,591.8864 |
2027-07-30 | 8,448.5841 | 8,279.6124 | 8,617.5558 |
2027-07-31 | 8,473.8254 | 8,304.3489 | 8,643.3019 |
2027 August | |||
2027-08-01 | 8,448.6561 | 8,279.6830 | 8,617.6292 |
2027-08-02 | 8,423.5616 | 8,255.0904 | 8,592.0328 |
2027-08-03 | 8,421.6755 | 8,253.2420 | 8,590.1090 |
2027-08-04 | 8,437.2898 | 8,268.5440 | 8,606.0356 |
2027-08-05 | 8,426.2624 | 8,257.7371 | 8,594.7876 |
2027-08-06 | 8,408.4036 | 8,240.2355 | 8,576.5716 |
2027-08-07 | 8,414.9099 | 8,246.6117 | 8,583.2081 |
2027-08-08 | 8,389.9157 | 8,222.1174 | 8,557.7140 |
2027-08-09 | 8,408.4398 | 8,240.2710 | 8,576.6086 |
2027-08-10 | 8,397.5538 | 8,229.6027 | 8,565.5049 |
2027-08-11 | 8,422.6427 | 8,254.1898 | 8,591.0955 |
2027-08-12 | 8,397.6254 | 8,229.6729 | 8,565.5779 |
2027-08-13 | 8,413.2919 | 8,245.0260 | 8,581.5577 |
2027-08-14 | 8,388.3024 | 8,220.5363 | 8,556.0684 |
2027-08-15 | 8,402.9970 | 8,234.9370 | 8,571.0569 |
2027-08-16 | 8,417.9351 | 8,249.5764 | 8,586.2938 |
2027-08-17 | 8,443.0848 | 8,274.2231 | 8,611.9465 |
2027-08-18 | 8,418.0069 | 8,249.6467 | 8,586.3670 |
2027-08-19 | 8,403.7237 | 8,235.6492 | 8,571.7982 |
2027-08-20 | 8,387.8317 | 8,220.0751 | 8,555.5883 |
2027-08-21 | 8,376.5669 | 8,209.0356 | 8,544.0983 |
2027-08-22 | 8,351.6865 | 8,184.6528 | 8,518.7203 |
2027-08-23 | 8,368.9441 | 8,201.5652 | 8,536.3229 |
2027-08-24 | 8,393.9474 | 8,226.0685 | 8,561.8264 |
2027-08-25 | 8,412.2735 | 8,244.0280 | 8,580.5190 |
2027-08-26 | 8,424.1560 | 8,255.6728 | 8,592.6391 |
2027-08-27 | 8,399.1342 | 8,231.1515 | 8,567.1169 |
2027-08-28 | 8,423.8781 | 8,255.4005 | 8,592.3556 |
2027-08-29 | 8,449.0455 | 8,280.0646 | 8,618.0265 |
2027-08-30 | 8,439.2165 | 8,270.4321 | 8,608.0008 |
2027-08-31 | 8,464.4298 | 8,295.1412 | 8,633.7184 |
2027 September | |||
2027-09-01 | 8,470.8834 | 8,301.4657 | 8,640.3011 |
2027-09-02 | 8,489.1052 | 8,319.3231 | 8,658.8873 |
2027-09-03 | 8,500.3923 | 8,330.3844 | 8,670.4001 |
2027-09-04 | 8,514.8400 | 8,344.5432 | 8,685.1369 |
2027-09-05 | 8,540.2793 | 8,369.4737 | 8,711.0849 |
2027-09-06 | 8,529.7158 | 8,359.1215 | 8,700.3102 |
2027-09-07 | 8,521.4746 | 8,351.0451 | 8,691.9041 |
2027-09-08 | 8,535.6660 | 8,364.9527 | 8,706.3794 |
2027-09-09 | 8,561.1675 | 8,389.9441 | 8,732.3908 |
2027-09-10 | 8,535.7388 | 8,365.0240 | 8,706.4536 |
2027-09-11 | 8,542.5579 | 8,371.7067 | 8,713.4091 |
2027-09-12 | 8,568.0799 | 8,396.7183 | 8,739.4415 |
2027-09-13 | 8,593.6782 | 8,421.8047 | 8,765.5518 |
2027-09-14 | 8,568.1530 | 8,396.7899 | 8,739.5160 |
2027-09-15 | 8,542.7035 | 8,371.8495 | 8,713.5576 |
2027-09-16 | 8,567.1657 | 8,395.8224 | 8,738.5090 |
2027-09-17 | 8,563.9428 | 8,392.6639 | 8,735.2217 |
2027-09-18 | 8,555.1762 | 8,384.0727 | 8,726.2797 |
2027-09-19 | 8,580.7360 | 8,409.1212 | 8,752.3507 |
2027-09-20 | 8,606.3721 | 8,434.2446 | 8,778.4995 |
2027-09-21 | 8,632.0848 | 8,459.4431 | 8,804.7265 |
2027-09-22 | 8,657.6706 | 8,484.5172 | 8,830.8240 |
2027-09-23 | 8,683.5365 | 8,509.8658 | 8,857.2073 |
2027-09-24 | 8,709.4798 | 8,535.2902 | 8,883.6694 |
2027-09-25 | 8,731.4983 | 8,556.8683 | 8,906.1283 |
2027-09-26 | 8,757.5849 | 8,582.4332 | 8,932.7365 |
2027-09-27 | 8,766.0646 | 8,590.7433 | 8,941.3859 |
2027-09-28 | 8,740.0273 | 8,565.2267 | 8,914.8278 |
2027-09-29 | 8,756.4100 | 8,581.2818 | 8,931.5382 |
2027-09-30 | 8,730.4014 | 8,555.7933 | 8,905.0094 |
2027 October | |||
2027-10-01 | 8,704.4700 | 8,530.3806 | 8,878.5594 |
2027-10-02 | 8,678.6157 | 8,505.0433 | 8,852.1880 |
2027-10-03 | 8,704.5442 | 8,530.4533 | 8,878.6351 |
2027-10-04 | 8,730.5502 | 8,555.9392 | 8,905.1612 |
2027-10-05 | 8,704.6184 | 8,530.5260 | 8,878.7108 |
2027-10-06 | 8,730.6246 | 8,556.0121 | 8,905.2371 |
2027-10-07 | 8,704.6926 | 8,530.5987 | 8,878.7864 |
2027-10-08 | 8,691.7981 | 8,517.9622 | 8,865.6341 |
2027-10-09 | 8,665.9814 | 8,492.6618 | 8,839.3010 |
2027-10-10 | 8,682.3235 | 8,508.6770 | 8,855.9699 |
2027-10-11 | 8,698.3497 | 8,524.3827 | 8,872.3166 |
2027-10-12 | 8,672.5135 | 8,499.0632 | 8,845.9638 |
2027-10-13 | 8,687.6022 | 8,513.8502 | 8,861.3543 |
2027-10-14 | 8,713.5576 | 8,539.2865 | 8,887.8288 |
2027-10-15 | 8,687.6763 | 8,513.9228 | 8,861.4298 |
2027-10-16 | 8,661.8718 | 8,488.6344 | 8,835.1093 |
2027-10-17 | 8,640.4659 | 8,467.6566 | 8,813.2752 |
2027-10-18 | 8,630.6817 | 8,458.0680 | 8,803.2953 |
2027-10-19 | 8,630.4940 | 8,457.8841 | 8,803.1038 |
2027-10-20 | 8,604.8593 | 8,432.7622 | 8,776.9565 |
2027-10-21 | 8,630.5675 | 8,457.9562 | 8,803.1789 |
2027-10-22 | 8,605.5391 | 8,433.4283 | 8,777.6498 |
2027-10-23 | 8,579.9786 | 8,408.3790 | 8,751.5781 |
2027-10-24 | 8,605.6124 | 8,433.5002 | 8,777.7247 |
2027-10-25 | 8,580.0517 | 8,408.4507 | 8,751.6527 |
2027-10-26 | 8,580.1551 | 8,408.5520 | 8,751.7582 |
2027-10-27 | 8,570.2616 | 8,398.8564 | 8,741.6669 |
2027-10-28 | 8,595.8665 | 8,423.9491 | 8,767.7838 |
2027-10-29 | 8,608.7106 | 8,436.5364 | 8,780.8848 |
2027-10-30 | 8,583.1406 | 8,411.4778 | 8,754.8035 |
2027-10-31 | 8,557.6467 | 8,386.4937 | 8,728.7996 |
2027 November | |||
2027-11-01 | 8,532.2284 | 8,361.5839 | 8,702.8730 |
2027-11-02 | 8,516.6272 | 8,346.2946 | 8,686.9597 |
2027-11-03 | 8,491.3308 | 8,321.5042 | 8,661.1574 |
2027-11-04 | 8,489.9810 | 8,320.1814 | 8,659.7806 |
2027-11-05 | 8,515.3460 | 8,345.0391 | 8,685.6529 |
2027-11-06 | 8,507.6630 | 8,337.5097 | 8,677.8162 |
2027-11-07 | 8,526.4032 | 8,355.8752 | 8,696.9313 |
2027-11-08 | 8,528.6252 | 8,358.0527 | 8,699.1977 |
2027-11-09 | 8,503.2932 | 8,333.2273 | 8,673.3590 |
2027-11-10 | 8,515.8132 | 8,345.4969 | 8,686.1295 |
2027-11-11 | 8,522.9686 | 8,352.5093 | 8,693.4280 |
2027-11-12 | 8,548.4322 | 8,377.4635 | 8,719.4008 |
2027-11-13 | 8,523.0413 | 8,352.5805 | 8,693.5021 |
2027-11-14 | 8,498.8867 | 8,328.9090 | 8,668.8644 |
2027-11-15 | 8,524.2783 | 8,353.7927 | 8,694.7638 |
2027-11-16 | 8,498.9591 | 8,328.9800 | 8,668.9383 |
2027-11-17 | 8,473.7152 | 8,304.2409 | 8,643.1895 |
2027-11-18 | 8,468.7986 | 8,299.4226 | 8,638.1746 |
2027-11-19 | 8,494.1003 | 8,324.2183 | 8,663.9823 |
2027-11-20 | 8,468.8708 | 8,299.4934 | 8,638.2482 |
2027-11-21 | 8,443.7162 | 8,274.8419 | 8,612.5906 |
2027-11-22 | 8,458.3007 | 8,289.1347 | 8,627.4668 |
2027-11-23 | 8,483.5711 | 8,313.8997 | 8,653.2425 |
2027-11-24 | 8,508.9169 | 8,338.7386 | 8,679.0952 |
2027-11-25 | 8,495.1670 | 8,325.2637 | 8,665.0703 |
2027-11-26 | 8,520.5475 | 8,350.1365 | 8,690.9584 |
2027-11-27 | 8,546.0038 | 8,375.0837 | 8,716.9238 |
2027-11-28 | 8,566.3960 | 8,395.0681 | 8,737.7239 |
2027-11-29 | 8,540.9518 | 8,370.1327 | 8,711.7708 |
2027-11-30 | 8,566.4690 | 8,395.1397 | 8,737.7984 |
2027 December | |||
2027-12-01 | 8,592.0625 | 8,420.2213 | 8,763.9038 |
2027-12-02 | 8,617.7325 | 8,445.3778 | 8,790.0871 |
2027-12-03 | 8,613.6348 | 8,441.3621 | 8,785.9075 |
2027-12-04 | 8,626.0425 | 8,453.5216 | 8,798.5633 |
2027-12-05 | 8,646.1997 | 8,473.2757 | 8,819.1237 |
2027-12-06 | 8,672.0314 | 8,498.5908 | 8,845.4721 |
2027-12-07 | 8,646.2734 | 8,473.3480 | 8,819.1989 |
2027-12-08 | 8,620.5919 | 8,448.1801 | 8,793.0038 |
2027-12-09 | 8,646.3471 | 8,473.4202 | 8,819.2741 |
2027-12-10 | 8,672.1793 | 8,498.7357 | 8,845.6229 |
2027-12-11 | 8,672.3704 | 8,498.9230 | 8,845.8178 |
2027-12-12 | 8,646.6114 | 8,473.6792 | 8,819.5436 |
2027-12-13 | 8,672.4443 | 8,498.9954 | 8,845.8932 |
2027-12-14 | 8,698.3544 | 8,524.3873 | 8,872.3215 |
2027-12-15 | 8,724.3419 | 8,549.8551 | 8,898.8288 |
2027-12-16 | 8,698.4286 | 8,524.4600 | 8,872.3971 |
2027-12-17 | 8,673.9168 | 8,500.4385 | 8,847.3951 |
2027-12-18 | 8,671.9251 | 8,498.4866 | 8,845.3636 |
2027-12-19 | 8,680.0590 | 8,506.4579 | 8,853.6602 |
2027-12-20 | 8,676.3760 | 8,502.8485 | 8,849.9035 |
2027-12-21 | 8,702.2979 | 8,528.2519 | 8,876.3438 |
2027-12-22 | 8,728.2972 | 8,553.7312 | 8,902.8631 |
2027-12-23 | 8,712.6149 | 8,538.3626 | 8,886.8672 |
2027-12-24 | 8,715.9220 | 8,541.6035 | 8,890.2404 |
2027-12-25 | 8,741.9620 | 8,567.1227 | 8,916.8012 |
2027-12-26 | 8,768.0798 | 8,592.7182 | 8,943.4414 |
2027-12-27 | 8,742.0365 | 8,567.1958 | 8,916.8772 |
2027-12-28 | 8,758.9163 | 8,583.7379 | 8,934.0946 |
2027-12-29 | 8,747.7500 | 8,572.7950 | 8,922.7050 |
2027-12-30 | 8,773.8851 | 8,598.4074 | 8,949.3628 |
2027-12-31 | 8,756.9895 | 8,581.8497 | 8,932.1293 |