Current EUR/PYG rate: ▲ 8,396.9817 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 8,349.4526 | 8,182.4635 | 8,516.4416 |
2025-09-23 | 8,328.9939 | 8,162.4140 | 8,495.5738 |
2025-09-24 | 8,334.6483 | 8,167.9553 | 8,501.3412 |
2025-09-25 | 8,309.8836 | 8,143.6859 | 8,476.0813 |
2025-09-26 | 8,334.7208 | 8,168.0264 | 8,501.4152 |
2025-09-27 | 8,349.7359 | 8,182.7412 | 8,516.7306 |
2025-09-28 | 8,374.6922 | 8,207.1984 | 8,542.1861 |
2025-09-29 | 8,349.8086 | 8,182.8124 | 8,516.8048 |
2025-09-30 | 8,374.7651 | 8,207.2698 | 8,542.2604 |
2025 October | |||
2025-10-01 | 8,399.7962 | 8,231.8003 | 8,567.7922 |
2025-10-02 | 8,379.9231 | 8,212.3246 | 8,547.5216 |
2025-10-03 | 8,384.4226 | 8,216.7341 | 8,552.1110 |
2025-10-04 | 8,409.4825 | 8,241.2929 | 8,577.6722 |
2025-10-05 | 8,416.3404 | 8,248.0136 | 8,584.6672 |
2025-10-06 | 8,403.4627 | 8,235.3934 | 8,571.5319 |
2025-10-07 | 8,378.4936 | 8,210.9237 | 8,546.0634 |
2025-10-08 | 8,371.5746 | 8,204.1431 | 8,539.0061 |
2025-10-09 | 8,390.0896 | 8,222.2878 | 8,557.8914 |
2025-10-10 | 8,415.1666 | 8,246.8632 | 8,583.4699 |
2025-10-11 | 8,440.3184 | 8,271.5121 | 8,609.1248 |
2025-10-12 | 8,465.5455 | 8,296.2346 | 8,634.8564 |
2025-10-13 | 8,455.1079 | 8,286.0057 | 8,624.2100 |
2025-10-14 | 8,467.8555 | 8,298.4984 | 8,637.2126 |
2025-10-15 | 8,442.6951 | 8,273.8412 | 8,611.5490 |
2025-10-16 | 8,441.9894 | 8,273.1496 | 8,610.8291 |
2025-10-17 | 8,416.9058 | 8,248.5677 | 8,585.2439 |
2025-10-18 | 8,391.8967 | 8,224.0588 | 8,559.7347 |
2025-10-19 | 8,383.2996 | 8,215.6336 | 8,550.9656 |
2025-10-20 | 8,358.3904 | 8,191.2226 | 8,525.5582 |
2025-10-21 | 8,383.3726 | 8,215.7051 | 8,551.0401 |
2025-10-22 | 8,358.4632 | 8,191.2939 | 8,525.6324 |
2025-10-23 | 8,383.4456 | 8,215.7767 | 8,551.1145 |
2025-10-24 | 8,408.5026 | 8,240.3326 | 8,576.6727 |
2025-10-25 | 8,417.1675 | 8,248.8242 | 8,585.5109 |
2025-10-26 | 8,392.1577 | 8,224.3145 | 8,560.0008 |
2025-10-27 | 8,367.2222 | 8,199.8777 | 8,534.5666 |
2025-10-28 | 8,392.2307 | 8,224.3861 | 8,560.0753 |
2025-10-29 | 8,395.6183 | 8,227.7059 | 8,563.5306 |
2025-10-30 | 8,414.6145 | 8,246.3222 | 8,582.9068 |
2025-10-31 | 8,439.7647 | 8,270.9694 | 8,608.5600 |
2025 November | |||
2025-11-01 | 8,438.5816 | 8,269.8100 | 8,607.3533 |
2025-11-02 | 8,413.5082 | 8,245.2380 | 8,581.7783 |
2025-11-03 | 8,438.6551 | 8,269.8820 | 8,607.4282 |
2025-11-04 | 8,463.7995 | 8,294.5236 | 8,633.0755 |
2025-11-05 | 8,439.3418 | 8,270.5550 | 8,608.1287 |
2025-11-06 | 8,456.3621 | 8,287.2349 | 8,625.4894 |
2025-11-07 | 8,479.1109 | 8,309.5286 | 8,648.6931 |
2025-11-08 | 8,492.2523 | 8,322.4073 | 8,662.0974 |
2025-11-09 | 8,517.6346 | 8,347.2819 | 8,687.9873 |
2025-11-10 | 8,498.4323 | 8,328.4637 | 8,668.4009 |
2025-11-11 | 8,523.8330 | 8,353.3564 | 8,694.3097 |
2025-11-12 | 8,549.3097 | 8,378.3235 | 8,720.2959 |
2025-11-13 | 8,564.0380 | 8,392.7573 | 8,735.3188 |
2025-11-14 | 8,552.0710 | 8,381.0295 | 8,723.1124 |
2025-11-15 | 8,533.6379 | 8,362.9651 | 8,704.3106 |
2025-11-16 | 8,542.7762 | 8,371.9206 | 8,713.6317 |
2025-11-17 | 8,517.3931 | 8,347.0452 | 8,687.7410 |
2025-11-18 | 8,542.8505 | 8,371.9935 | 8,713.7075 |
2025-11-19 | 8,517.4673 | 8,347.1179 | 8,687.8166 |
2025-11-20 | 8,528.2603 | 8,357.6951 | 8,698.8255 |
2025-11-21 | 8,532.7524 | 8,362.0973 | 8,703.4074 |
2025-11-22 | 8,558.2557 | 8,387.0906 | 8,729.4208 |
2025-11-23 | 8,577.8513 | 8,406.2943 | 8,749.4083 |
2025-11-24 | 8,552.3640 | 8,381.3168 | 8,723.4113 |
2025-11-25 | 8,526.9525 | 8,356.4134 | 8,697.4915 |
2025-11-26 | 8,501.6165 | 8,331.5841 | 8,671.6488 |
2025-11-27 | 8,527.0267 | 8,356.4862 | 8,697.5673 |
2025-11-28 | 8,532.4206 | 8,361.7722 | 8,703.0690 |
2025-11-29 | 8,507.0683 | 8,336.9270 | 8,677.2097 |
2025-11-30 | 8,481.7914 | 8,312.1556 | 8,651.4272 |
2025 December | |||
2025-12-01 | 8,507.1424 | 8,336.9996 | 8,677.2852 |
2025-12-02 | 8,532.5692 | 8,361.9178 | 8,703.2206 |
2025-12-03 | 8,558.0720 | 8,386.9105 | 8,729.2334 |
2025-12-04 | 8,570.6559 | 8,399.2428 | 8,742.0690 |
2025-12-05 | 8,575.3871 | 8,403.8794 | 8,746.8949 |
2025-12-06 | 8,562.4618 | 8,391.2125 | 8,733.7110 |
2025-12-07 | 8,537.0202 | 8,366.2798 | 8,707.7606 |
2025-12-08 | 8,544.9160 | 8,374.0177 | 8,715.8143 |
2025-12-09 | 8,519.5266 | 8,349.1361 | 8,689.9171 |
2025-12-10 | 8,526.5307 | 8,356.0001 | 8,697.0614 |
2025-12-11 | 8,535.8096 | 8,365.0934 | 8,706.5258 |
2025-12-12 | 8,510.4473 | 8,340.2383 | 8,680.6562 |
2025-12-13 | 8,485.1603 | 8,315.4571 | 8,654.8635 |
2025-12-14 | 8,459.9484 | 8,290.7494 | 8,629.1474 |
2025-12-15 | 8,485.2341 | 8,315.5294 | 8,654.9388 |
2025-12-16 | 8,510.5954 | 8,340.3835 | 8,680.8073 |
2025-12-17 | 8,510.9852 | 8,340.7655 | 8,681.2049 |
2025-12-18 | 8,536.4234 | 8,365.6950 | 8,707.1519 |
2025-12-19 | 8,534.0578 | 8,363.3766 | 8,704.7389 |
2025-12-20 | 8,540.5338 | 8,369.7231 | 8,711.3444 |
2025-12-21 | 8,525.9495 | 8,355.4305 | 8,696.4685 |
2025-12-22 | 8,551.4325 | 8,380.4039 | 8,722.4612 |
2025-12-23 | 8,539.9058 | 8,369.1077 | 8,710.7039 |
2025-12-24 | 8,514.5313 | 8,344.2407 | 8,684.8219 |
2025-12-25 | 8,489.2322 | 8,319.4475 | 8,659.0168 |
2025-12-26 | 8,464.0082 | 8,294.7281 | 8,633.2884 |
2025-12-27 | 8,438.8592 | 8,270.0820 | 8,607.6364 |
2025-12-28 | 8,445.8503 | 8,276.9333 | 8,614.7674 |
2025-12-29 | 8,443.0363 | 8,274.1756 | 8,611.8970 |
2025-12-30 | 8,442.6120 | 8,273.7598 | 8,611.4642 |
2025-12-31 | 8,449.5895 | 8,280.5977 | 8,618.5812 |