Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/PYG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 8,349.4526 8,182.4635 8,516.4416
2025-09-23 8,328.9939 8,162.4140 8,495.5738
2025-09-24 8,334.6483 8,167.9553 8,501.3412
2025-09-25 8,309.8836 8,143.6859 8,476.0813
2025-09-26 8,334.7208 8,168.0264 8,501.4152
2025-09-27 8,349.7359 8,182.7412 8,516.7306
2025-09-28 8,374.6922 8,207.1984 8,542.1861
2025-09-29 8,349.8086 8,182.8124 8,516.8048
2025-09-30 8,374.7651 8,207.2698 8,542.2604
2025 October
2025-10-01 8,399.7962 8,231.8003 8,567.7922
2025-10-02 8,379.9231 8,212.3246 8,547.5216
2025-10-03 8,384.4226 8,216.7341 8,552.1110
2025-10-04 8,409.4825 8,241.2929 8,577.6722
2025-10-05 8,416.3404 8,248.0136 8,584.6672
2025-10-06 8,403.4627 8,235.3934 8,571.5319
2025-10-07 8,378.4936 8,210.9237 8,546.0634
2025-10-08 8,371.5746 8,204.1431 8,539.0061
2025-10-09 8,390.0896 8,222.2878 8,557.8914
2025-10-10 8,415.1666 8,246.8632 8,583.4699
2025-10-11 8,440.3184 8,271.5121 8,609.1248
2025-10-12 8,465.5455 8,296.2346 8,634.8564
2025-10-13 8,455.1079 8,286.0057 8,624.2100
2025-10-14 8,467.8555 8,298.4984 8,637.2126
2025-10-15 8,442.6951 8,273.8412 8,611.5490
2025-10-16 8,441.9894 8,273.1496 8,610.8291
2025-10-17 8,416.9058 8,248.5677 8,585.2439
2025-10-18 8,391.8967 8,224.0588 8,559.7347
2025-10-19 8,383.2996 8,215.6336 8,550.9656
2025-10-20 8,358.3904 8,191.2226 8,525.5582
2025-10-21 8,383.3726 8,215.7051 8,551.0401
2025-10-22 8,358.4632 8,191.2939 8,525.6324
2025-10-23 8,383.4456 8,215.7767 8,551.1145
2025-10-24 8,408.5026 8,240.3326 8,576.6727
2025-10-25 8,417.1675 8,248.8242 8,585.5109
2025-10-26 8,392.1577 8,224.3145 8,560.0008
2025-10-27 8,367.2222 8,199.8777 8,534.5666
2025-10-28 8,392.2307 8,224.3861 8,560.0753
2025-10-29 8,395.6183 8,227.7059 8,563.5306
2025-10-30 8,414.6145 8,246.3222 8,582.9068
2025-10-31 8,439.7647 8,270.9694 8,608.5600
2025 November
2025-11-01 8,438.5816 8,269.8100 8,607.3533
2025-11-02 8,413.5082 8,245.2380 8,581.7783
2025-11-03 8,438.6551 8,269.8820 8,607.4282
2025-11-04 8,463.7995 8,294.5236 8,633.0755
2025-11-05 8,439.3418 8,270.5550 8,608.1287
2025-11-06 8,456.3621 8,287.2349 8,625.4894
2025-11-07 8,479.1109 8,309.5286 8,648.6931
2025-11-08 8,492.2523 8,322.4073 8,662.0974
2025-11-09 8,517.6346 8,347.2819 8,687.9873
2025-11-10 8,498.4323 8,328.4637 8,668.4009
2025-11-11 8,523.8330 8,353.3564 8,694.3097
2025-11-12 8,549.3097 8,378.3235 8,720.2959
2025-11-13 8,564.0380 8,392.7573 8,735.3188
2025-11-14 8,552.0710 8,381.0295 8,723.1124
2025-11-15 8,533.6379 8,362.9651 8,704.3106
2025-11-16 8,542.7762 8,371.9206 8,713.6317
2025-11-17 8,517.3931 8,347.0452 8,687.7410
2025-11-18 8,542.8505 8,371.9935 8,713.7075
2025-11-19 8,517.4673 8,347.1179 8,687.8166
2025-11-20 8,528.2603 8,357.6951 8,698.8255
2025-11-21 8,532.7524 8,362.0973 8,703.4074
2025-11-22 8,558.2557 8,387.0906 8,729.4208
2025-11-23 8,577.8513 8,406.2943 8,749.4083
2025-11-24 8,552.3640 8,381.3168 8,723.4113
2025-11-25 8,526.9525 8,356.4134 8,697.4915
2025-11-26 8,501.6165 8,331.5841 8,671.6488
2025-11-27 8,527.0267 8,356.4862 8,697.5673
2025-11-28 8,532.4206 8,361.7722 8,703.0690
2025-11-29 8,507.0683 8,336.9270 8,677.2097
2025-11-30 8,481.7914 8,312.1556 8,651.4272
2025 December
2025-12-01 8,507.1424 8,336.9996 8,677.2852
2025-12-02 8,532.5692 8,361.9178 8,703.2206
2025-12-03 8,558.0720 8,386.9105 8,729.2334
2025-12-04 8,570.6559 8,399.2428 8,742.0690
2025-12-05 8,575.3871 8,403.8794 8,746.8949
2025-12-06 8,562.4618 8,391.2125 8,733.7110
2025-12-07 8,537.0202 8,366.2798 8,707.7606
2025-12-08 8,544.9160 8,374.0177 8,715.8143
2025-12-09 8,519.5266 8,349.1361 8,689.9171
2025-12-10 8,526.5307 8,356.0001 8,697.0614
2025-12-11 8,535.8096 8,365.0934 8,706.5258
2025-12-12 8,510.4473 8,340.2383 8,680.6562
2025-12-13 8,485.1603 8,315.4571 8,654.8635
2025-12-14 8,459.9484 8,290.7494 8,629.1474
2025-12-15 8,485.2341 8,315.5294 8,654.9388
2025-12-16 8,510.5954 8,340.3835 8,680.8073
2025-12-17 8,510.9852 8,340.7655 8,681.2049
2025-12-18 8,536.4234 8,365.6950 8,707.1519
2025-12-19 8,534.0578 8,363.3766 8,704.7389
2025-12-20 8,540.5338 8,369.7231 8,711.3444
2025-12-21 8,525.9495 8,355.4305 8,696.4685
2025-12-22 8,551.4325 8,380.4039 8,722.4612
2025-12-23 8,539.9058 8,369.1077 8,710.7039
2025-12-24 8,514.5313 8,344.2407 8,684.8219
2025-12-25 8,489.2322 8,319.4475 8,659.0168
2025-12-26 8,464.0082 8,294.7281 8,633.2884
2025-12-27 8,438.8592 8,270.0820 8,607.6364
2025-12-28 8,445.8503 8,276.9333 8,614.7674
2025-12-29 8,443.0363 8,274.1756 8,611.8970
2025-12-30 8,442.6120 8,273.7598 8,611.4642
2025-12-31 8,449.5895 8,280.5977 8,618.5812