> Page 1: EUR/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8,197.1233 8,033.1808 8,361.0658
2026-01-02 8,172.8805 8,009.4229 8,336.3381
2026-01-03 8,148.7094 7,985.7352 8,311.6836
2026-01-04 8,166.4008 8,003.0727 8,329.7288
2026-01-05 8,190.7180 8,026.9037 8,354.5324
2026-01-06 8,215.1077 8,050.8055 8,379.4099
2026-01-07 8,190.8117 8,026.9955 8,354.6279
2026-01-08 8,215.2017 8,050.8976 8,379.5057
2026-01-09 8,207.4952 8,043.3453 8,371.6451
2026-01-10 8,231.9348 8,067.2961 8,396.5735
2026-01-11 8,231.6663 8,067.0330 8,396.2997
2026-01-12 8,213.9534 8,049.6743 8,378.2325
2026-01-13 8,238.4123 8,073.6440 8,403.1805
2026-01-14 8,248.8802 8,083.9026 8,413.8578
2026-01-15 8,243.8645 8,078.9872 8,408.7418
2026-01-16 8,257.5718 8,092.4204 8,422.7233
2026-01-17 8,233.1503 8,068.4873 8,397.8133
2026-01-18 8,247.5171 8,082.5668 8,412.4675
2026-01-19 8,223.1253 8,058.6628 8,387.5878
2026-01-20 8,208.5941 8,044.4222 8,372.7660
2026-01-21 8,184.3174 8,020.6311 8,348.0037
2026-01-22 8,201.4582 8,037.4291 8,365.4874
2026-01-23 8,202.6314 8,038.5788 8,366.6840
2026-01-24 8,216.5563 8,052.2252 8,380.8874
2026-01-25 8,209.3194 8,045.1331 8,373.5058
2026-01-26 8,211.7655 8,047.5302 8,376.0009
2026-01-27 8,219.6781 8,055.2845 8,384.0717
2026-01-28 8,195.3686 8,031.4612 8,359.2760
2026-01-29 8,192.7388 8,028.8841 8,356.5936
2026-01-30 8,203.7197 8,039.6453 8,367.7941
2026-01-31 8,215.3092 8,051.0030 8,379.6154
2026 February
2026-02-01 8,239.7721 8,074.9766 8,404.5675
2026-02-02 8,235.7702 8,071.0548 8,400.4856
2026-02-03 8,232.2216 8,067.5772 8,396.8661
2026-02-04 8,207.8750 8,043.7175 8,372.0325
2026-02-05 8,195.3594 8,031.4522 8,359.2666
2026-02-06 8,171.1218 8,007.6994 8,334.5442
2026-02-07 8,169.0431 8,005.6622 8,332.4239
2026-02-08 8,156.2546 7,993.1295 8,319.3797
2026-02-09 8,180.5416 8,016.9308 8,344.1525
2026-02-10 8,159.2433 7,996.0585 8,322.4282
2026-02-11 8,135.1126 7,972.4103 8,297.8148
2026-02-12 8,154.0389 7,990.9581 8,317.1196
2026-02-13 8,172.5534 8,009.1023 8,336.0044
2026-02-14 8,196.8890 8,032.9512 8,360.8267
2026-02-15 8,172.6468 8,009.1939 8,336.0998
2026-02-16 8,192.6625 8,028.8092 8,356.5157
2026-02-17 8,178.3061 8,014.7400 8,341.8722
2026-02-18 8,183.1396 8,019.4768 8,346.8023
2026-02-19 8,158.9381 7,995.7593 8,322.1169
2026-02-20 8,183.2332 8,019.5685 8,346.8978
2026-02-21 8,203.6731 8,039.5996 8,367.7466
2026-02-22 8,228.1013 8,063.5393 8,392.6634
2026-02-23 8,241.8066 8,076.9705 8,406.6428
2026-02-24 8,252.1754 8,087.1319 8,417.2189
2026-02-25 8,267.8896 8,102.5318 8,433.2474
2026-02-26 8,286.1893 8,120.4655 8,451.9131
2026-02-27 8,310.8633 8,144.6460 8,477.0805
2026-02-28 8,306.2387 8,140.1139 8,472.3634
2026 March
2026-03-01 8,315.4937 8,149.1838 8,481.8036
2026-03-02 8,309.0130 8,142.8328 8,475.1933
2026-03-03 8,303.4917 8,137.4218 8,469.5615
2026-03-04 8,322.0036 8,155.5635 8,488.4437
2026-03-05 8,297.3915 8,131.4436 8,463.3393
2026-03-06 8,272.8521 8,107.3951 8,438.3092
2026-03-07 8,248.3854 8,083.4177 8,413.3531
2026-03-08 8,232.9715 8,068.3121 8,397.6309
2026-03-09 8,252.4333 8,087.3847 8,417.4820
2026-03-10 8,274.0453 8,108.5644 8,439.5262
2026-03-11 8,298.6831 8,132.7095 8,464.6568
2026-03-12 8,274.1400 8,108.6572 8,439.6228
2026-03-13 8,285.5282 8,119.8176 8,451.2387
2026-03-14 8,281.5561 8,115.9250 8,447.1872
2026-03-15 8,292.5898 8,126.7380 8,458.4416
2026-03-16 8,316.8618 8,150.5245 8,483.1990
2026-03-17 8,317.3878 8,151.0401 8,483.7356
2026-03-18 8,323.6721 8,157.1986 8,490.1455
2026-03-19 8,341.2102 8,174.3860 8,508.0344
2026-03-20 8,329.9577 8,163.3585 8,496.5568
2026-03-21 8,354.4453 8,187.3564 8,521.5342
2026-03-22 8,374.5462 8,207.0553 8,542.0371
2026-03-23 8,353.3871 8,186.3193 8,520.4548
2026-03-24 8,378.2611 8,210.6959 8,545.8264
2026-03-25 8,403.2093 8,235.1451 8,571.2734
2026-03-26 8,378.3570 8,210.7898 8,545.9241
2026-03-27 8,355.7571 8,188.6420 8,522.8723
2026-03-28 8,344.8892 8,177.9915 8,511.7870
2026-03-29 8,334.1671 8,167.4838 8,500.8505
2026-03-30 8,344.8689 8,177.9716 8,511.7663
2026-03-31 8,320.1892 8,153.7854 8,486.5930
2026 April
2026-04-01 8,329.2883 8,162.7025 8,495.8740
2026-04-02 8,339.2595 8,172.4743 8,506.0447
2026-04-03 8,314.5964 8,148.3044 8,480.8883
2026-04-04 8,329.0693 8,162.4880 8,495.6507
2026-04-05 8,304.4363 8,138.3476 8,470.5250
2026-04-06 8,305.0005 8,138.9004 8,471.1005
2026-04-07 8,293.8227 8,127.9463 8,459.6992
2026-04-08 8,303.3497 8,137.2827 8,469.4167
2026-04-09 8,317.5185 8,151.1681 8,483.8689
2026-04-10 8,298.2240 8,132.2595 8,464.1885
2026-04-11 8,273.6822 8,108.2085 8,439.1558
2026-04-12 8,266.6908 8,101.3570 8,432.0246
2026-04-13 8,242.2423 8,077.3974 8,407.0871
2026-04-14 8,266.7854 8,101.4497 8,432.1211
2026-04-15 8,291.4016 8,125.5735 8,457.2296
2026-04-16 8,277.9375 8,112.3787 8,443.4962
2026-04-17 8,253.4556 8,088.3865 8,418.5248
2026-04-18 8,266.3441 8,101.0172 8,431.6710
2026-04-19 8,248.8700 8,083.8926 8,413.8474
2026-04-20 8,253.7565 8,088.6814 8,418.8317
2026-04-21 8,235.0064 8,070.3063 8,399.7066
2026-04-22 8,253.0314 8,087.9708 8,418.0920
2026-04-23 8,277.6066 8,112.0545 8,443.1588
2026-04-24 8,287.4788 8,121.7292 8,453.2284
2026-04-25 8,264.9402 8,099.6414 8,430.2390
2026-04-26 8,289.5509 8,123.7598 8,455.3419
2026-04-27 8,275.9530 8,110.4339 8,441.4720
2026-04-28 8,289.9240 8,124.1255 8,455.7225
2026-04-29 8,278.2633 8,112.6980 8,443.8286
2026-04-30 8,266.7228 8,101.3884 8,432.0573
2026 May
2026-05-01 8,252.5941 8,087.5422 8,417.6459
2026-05-02 8,263.2270 8,097.9625 8,428.4915
2026-05-03 8,257.1111 8,091.9689 8,422.2534
2026-05-04 8,281.6985 8,116.0646 8,447.3325
2026-05-05 8,257.2056 8,092.0615 8,422.3497
2026-05-06 8,273.8389 8,108.3622 8,439.3157
2026-05-07 8,254.9584 8,089.8592 8,420.0576
2026-05-08 8,230.5445 8,065.9336 8,395.1554
2026-05-09 8,231.8224 8,067.1859 8,396.4588
2026-05-10 8,256.3345 8,091.2078 8,421.4612
2026-05-11 8,246.8038 8,081.8678 8,411.7399
2026-05-12 8,222.4141 8,057.9658 8,386.8624
2026-05-13 8,198.0965 8,034.1346 8,362.0584
2026-05-14 8,184.4260 8,020.7374 8,348.1145
2026-05-15 8,160.2207 7,997.0163 8,323.4251
2026-05-16 8,136.0871 7,973.3653 8,298.8088
2026-05-17 8,139.5522 7,976.7612 8,302.3433
2026-05-18 8,163.7895 8,000.5137 8,327.0653
2026-05-19 8,139.6453 7,976.8524 8,302.4382
2026-05-20 8,131.7555 7,969.1204 8,294.3906
2026-05-21 8,107.7061 7,945.5519 8,269.8602
2026-05-22 8,083.7277 7,922.0532 8,245.4023
2026-05-23 8,072.3576 7,910.9105 8,233.8048
2026-05-24 8,096.3948 7,934.4669 8,258.3227
2026-05-25 8,101.9408 7,939.9020 8,263.9796
2026-05-26 8,126.0661 7,963.5448 8,288.5874
2026-05-27 8,107.1332 7,944.9905 8,269.2759
2026-05-28 8,119.1079 7,956.7257 8,281.4900
2026-05-29 8,095.0958 7,933.1939 8,256.9977
2026-05-30 8,071.1547 7,909.7316 8,232.5778
2026-05-31 8,060.9075 7,899.6894 8,222.1257
2026 June
2026-06-01 8,084.9107 7,923.2124 8,246.6089
2026-06-02 8,086.8125 7,925.0763 8,248.5488
2026-06-03 8,075.6432 7,914.1304 8,237.1561
2026-06-04 8,057.9277 7,896.7691 8,219.0862
2026-06-05 8,067.7367 7,906.3820 8,229.0914
2026-06-06 8,043.8766 7,882.9990 8,204.7541
2026-06-07 8,052.4440 7,891.3952 8,213.4929
2026-06-08 8,076.1182 7,914.5959 8,237.6406
2026-06-09 8,052.2333 7,891.1886 8,213.2780
2026-06-10 8,076.2106 7,914.6864 8,237.7348
2026-06-11 8,075.0707 7,913.5693 8,236.5721
2026-06-12 8,099.1160 7,937.1337 8,261.0983
2026-06-13 8,105.4704 7,943.3610 8,267.5798
2026-06-14 8,081.4987 7,919.8687 8,243.1286
2026-06-15 8,098.8717 7,936.8943 8,260.8492
2026-06-16 8,080.5763 7,918.9648 8,242.1878
2026-06-17 8,104.6380 7,942.5453 8,266.7308
2026-06-18 8,128.7714 7,966.1959 8,291.3468
2026-06-19 8,130.3816 7,967.7739 8,292.9892
2026-06-20 8,106.3361 7,944.2094 8,268.4629
2026-06-21 8,130.4746 7,967.8651 8,293.0840
2026-06-22 8,154.6848 7,991.5911 8,317.7785
2026-06-23 8,174.9659 8,011.4666 8,338.4652
2026-06-24 8,177.2080 8,013.6638 8,340.7521
2026-06-25 8,182.1100 8,018.4678 8,345.7522
2026-06-26 8,202.5345 8,038.4838 8,366.5852
2026-06-27 8,226.9594 8,062.4202 8,391.4986
2026-06-28 8,247.7622 8,082.8069 8,412.7174
2026-06-29 8,223.3696 8,058.9022 8,387.8370
2026-06-30 8,232.5325 8,067.8819 8,397.1832
2026 July
2026-07-01 8,208.1850 8,044.0213 8,372.3487
2026-07-02 8,213.7653 8,049.4900 8,378.0406
2026-07-03 8,227.6216 8,063.0691 8,392.1740
2026-07-04 8,243.0128 8,078.1526 8,407.8731
2026-07-05 8,238.9925 8,074.2127 8,403.7724
2026-07-06 8,262.3940 8,097.1462 8,427.6419
2026-07-07 8,237.9582 8,073.1990 8,402.7174
2026-07-08 8,238.0857 8,073.3239 8,402.8474
2026-07-09 8,262.6164 8,097.3641 8,427.8687
2026-07-10 8,287.2201 8,121.4757 8,452.9646
2026-07-11 8,279.6328 8,114.0402 8,445.2255
2026-07-12 8,255.1460 8,090.0431 8,420.2489
2026-07-13 8,279.7275 8,114.1330 8,445.3221
2026-07-14 8,255.2404 8,090.1356 8,420.3452
2026-07-15 8,230.8257 8,066.2092 8,395.4422
2026-07-16 8,206.4832 8,042.3536 8,370.6129
2026-07-17 8,230.9199 8,066.3015 8,395.5383
2026-07-18 8,206.5771 8,042.4456 8,370.7087
2026-07-19 8,182.3063 8,018.6602 8,345.9525
2026-07-20 8,206.6710 8,042.5376 8,370.8044
2026-07-21 8,231.1082 8,066.4860 8,395.7303
2026-07-22 8,207.4151 8,043.2668 8,371.5634
2026-07-23 8,183.1418 8,019.4790 8,346.8046
2026-07-24 8,200.7506 8,036.7356 8,364.7656
2026-07-25 8,217.3237 8,052.9773 8,381.6702
2026-07-26 8,196.4990 8,032.5691 8,360.4290
2026-07-27 8,172.2581 8,008.8129 8,335.7032
2026-07-28 8,196.5928 8,032.6609 8,360.5246
2026-07-29 8,221.0000 8,056.5800 8,385.4200
2026-07-30 8,196.6865 8,032.7528 8,360.6203
2026-07-31 8,172.4450 8,008.9961 8,335.8939
2026 August
2026-08-01 8,192.1616 8,028.3183 8,356.0048
2026-08-02 8,167.9334 8,004.5748 8,331.2921
2026-08-03 8,143.7770 7,980.9014 8,306.6525
2026-08-04 8,133.5227 7,970.8523 8,296.1932
2026-08-05 8,157.7421 7,994.5872 8,320.8969
2026-08-06 8,182.0336 8,018.3929 8,345.6742
2026-08-07 8,158.0331 7,994.8725 8,321.1938
2026-08-08 8,133.9059 7,971.2278 8,296.5841
2026-08-09 8,158.1264 7,994.9639 8,321.2890
2026-08-10 8,173.1271 8,009.6646 8,336.5897
2026-08-11 8,197.4644 8,033.5151 8,361.4137
2026-08-12 8,177.1557 8,013.6126 8,340.6988
2026-08-13 8,192.2132 8,028.3689 8,356.0575
2026-08-14 8,167.9849 8,004.6252 8,331.3446
2026-08-15 8,146.5216 7,983.5912 8,309.4521
2026-08-16 8,166.5254 8,003.1949 8,329.8559
2026-08-17 8,177.1041 8,013.5620 8,340.6462
2026-08-18 8,167.1950 8,003.8511 8,330.5389
2026-08-19 8,191.5146 8,027.6843 8,355.3449
2026-08-20 8,215.9067 8,051.5885 8,380.2248
2026-08-21 8,191.6083 8,027.7762 8,355.4405
2026-08-22 8,167.3818 8,004.0342 8,330.7295
2026-08-23 8,143.2270 7,980.3624 8,306.0915
2026-08-24 8,119.1436 7,956.7607 8,281.5264
2026-08-25 8,095.1314 7,933.2288 8,257.0340
2026-08-26 8,074.7403 7,913.2455 8,236.2351
2026-08-27 8,050.8594 7,889.8422 8,211.8766
2026-08-28 8,030.9018 7,870.2838 8,191.5199
2026-08-29 8,007.1506 7,847.0076 8,167.2936
2026-08-30 7,983.4696 7,823.8003 8,143.1390
2026-08-31 8,007.2422 7,847.0973 8,167.3870
2026 September
2026-09-01 8,009.7790 7,849.5834 8,169.9745
2026-09-02 8,001.4028 7,841.3747 8,161.4308
2026-09-03 7,977.7388 7,818.1840 8,137.2936
2026-09-04 8,001.4943 7,841.4644 8,161.5242
2026-09-05 8,018.9958 7,858.6159 8,179.3757
2026-09-06 7,995.2798 7,835.3742 8,155.1854
2026-09-07 7,971.6339 7,812.2013 8,131.0666
2026-09-08 7,950.3882 7,791.3805 8,109.3960
2026-09-09 7,926.8751 7,768.3376 8,085.4126
2026-09-10 7,903.4316 7,745.3629 8,061.5002
2026-09-11 7,926.9658 7,768.4265 8,085.5051
2026-09-12 7,903.5220 7,745.4515 8,061.5924
2026-09-13 7,900.4904 7,742.4806 8,058.5002
2026-09-14 7,924.0159 7,765.5356 8,082.4962
2026-09-15 7,947.6114 7,788.6592 8,106.5636
2026-09-16 7,958.5288 7,799.3583 8,117.6994
2026-09-17 7,934.9917 7,776.2918 8,093.6915
2026-09-18 7,958.6199 7,799.4475 8,117.7923
2026-09-19 7,943.2872 7,784.4214 8,102.1529
2026-09-20 7,919.7951 7,761.3992 8,078.1910
2026-09-21 7,896.3725 7,738.4450 8,054.2999
2026-09-22 7,902.2063 7,744.1622 8,060.2504
2026-09-23 7,925.7369 7,767.2221 8,084.2516
2026-09-24 7,902.2967 7,744.2508 8,060.3426
2026-09-25 7,925.8275 7,767.3110 8,084.3441
2026-09-26 7,916.8252 7,758.4887 8,075.1618
2026-09-27 7,940.3993 7,781.5914 8,099.2073
2026-09-28 7,964.0436 7,804.7628 8,123.3245
2026-09-29 7,940.4902 7,781.6804 8,099.3000
2026-09-30 7,964.1347 7,804.8520 8,123.4174
2026 October
2026-10-01 7,945.2498 7,786.3448 8,104.1548
2026-10-02 7,968.9085 7,809.5303 8,128.2867
2026-10-03 7,945.3406 7,786.4338 8,104.2475
2026-10-04 7,955.3155 7,796.2092 8,114.4218
2026-10-05 7,931.7878 7,773.1521 8,090.4236
2026-10-06 7,955.4065 7,796.2983 8,114.5146
2026-10-07 7,931.8785 7,773.2410 8,090.5161
2026-10-08 7,908.4202 7,750.2518 8,066.5886
2026-10-09 7,921.9268 7,763.4882 8,080.3653
2026-10-10 7,911.5021 7,753.2721 8,069.7322
2026-10-11 7,888.1041 7,730.3420 8,045.8661
2026-10-12 7,864.7752 7,707.4797 8,022.0707
2026-10-13 7,872.3607 7,714.9134 8,029.8079
2026-10-14 7,895.8023 7,737.8863 8,053.7184
2026-10-15 7,872.4507 7,715.0017 8,029.8997
2026-10-16 7,895.8927 7,737.9748 8,053.8105
2026-10-17 7,895.5907 7,737.6789 8,053.5025
2026-10-18 7,919.1016 7,760.7196 8,077.4836
2026-10-19 7,895.6810 7,737.7674 8,053.5947
2026-10-20 7,907.3308 7,749.1842 8,065.4774
2026-10-21 7,924.5243 7,766.0338 8,083.0148
2026-10-22 7,947.1920 7,788.2481 8,106.1358
2026-10-23 7,937.8569 7,779.0997 8,096.6140
2026-10-24 7,914.3809 7,756.0932 8,072.6685
2026-10-25 7,890.9743 7,733.1548 8,048.7937
2026-10-26 7,914.4714 7,756.1820 8,072.7608
2026-10-27 7,917.3884 7,759.0407 8,075.7362
2026-10-28 7,893.9729 7,736.0935 8,051.8524
2026-10-29 7,870.6267 7,713.2141 8,028.0392
2026-10-30 7,855.4241 7,698.3156 8,012.5326
2026-10-31 7,854.4741 7,697.3847 8,011.5636
2026 November
2026-11-01 7,831.2447 7,674.6198 7,987.8696
2026-11-02 7,808.0840 7,651.9223 7,964.2457
2026-11-03 7,831.3343 7,674.7076 7,987.9610