> Page 3: EUR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 94.9797 93.0801 96.8793
2028-01-02 95.1056 93.2035 97.0077
2028-01-03 95.0569 93.1558 96.9581
2028-01-04 95.1207 93.2183 97.0231
2028-01-05 96.0402 94.1194 97.9610
2028-01-06 95.9862 94.0665 97.9059
2028-01-07 95.0666 93.1652 96.9679
2028-01-08 95.0129 93.1127 96.9132
2028-01-09 94.9604 93.0612 96.8596
2028-01-10 94.2723 92.3869 96.1578
2028-01-11 94.6015 92.7094 96.4935
2028-01-12 94.7103 92.8161 96.6045
2028-01-13 94.0135 92.1333 95.8938
2028-01-14 94.3906 92.5028 96.2784
2028-01-15 94.6513 92.7583 96.5444
2028-01-16 94.9023 93.0042 96.8003
2028-01-17 94.3325 92.4459 96.2192
2028-01-18 95.2445 93.3396 97.1494
2028-01-19 95.0889 93.1871 96.9906
2028-01-20 94.7544 92.8593 96.6495
2028-01-21 95.6704 93.7570 97.5838
2028-01-22 95.5945 93.6826 97.5064
2028-01-23 95.2120 93.3077 97.1162
2028-01-24 95.8597 93.9425 97.7769
2028-01-25 95.3172 93.4109 97.2236
2028-01-26 94.6000 92.7080 96.4920
2028-01-27 95.2342 93.3295 97.1389
2028-01-28 95.1775 93.2739 97.0810
2028-01-29 94.9799 93.0803 96.8795
2028-01-30 94.8138 92.9176 96.7101
2028-01-31 94.9318 93.0332 96.8304
2028 February
2028-02-01 94.1477 92.2647 96.0306
2028-02-02 94.5964 92.7044 96.4883
2028-02-03 95.2095 93.3053 97.1137
2028-02-04 95.1981 93.2942 97.1021
2028-02-05 95.2639 93.3586 97.1692
2028-02-06 95.6074 93.6952 97.5195
2028-02-07 95.5689 93.6576 97.4803
2028-02-08 94.8097 92.9135 96.7059
2028-02-09 94.6785 92.7850 96.5721
2028-02-10 94.4118 92.5236 96.3001
2028-02-11 94.2001 92.3161 96.0841
2028-02-12 95.0099 93.1097 96.9101
2028-02-13 95.4387 93.5299 97.3474
2028-02-14 94.7681 92.8728 96.6635
2028-02-15 94.8893 92.9915 96.7871
2028-02-16 94.6231 92.7307 96.5156
2028-02-17 95.0698 93.1684 96.9712
2028-02-18 94.1589 92.2758 96.0421
2028-02-19 94.4206 92.5322 96.3090
2028-02-20 94.2204 92.3360 96.1049
2028-02-21 95.1313 93.2287 97.0339
2028-02-22 94.6950 92.8011 96.5889
2028-02-23 95.0203 93.1199 96.9207
2028-02-24 94.3369 92.4502 96.2236
2028-02-25 94.5571 92.6660 96.4483
2028-02-26 93.6512 91.7781 95.5242
2028-02-27 93.5032 91.6331 95.3732
2028-02-28 93.6876 91.8138 95.5613
2028-02-29 94.3712 92.4838 96.2586
2028 March
2028-03-01 94.2421 92.3573 96.1270
2028-03-02 94.4446 92.5557 96.3334
2028-03-03 94.3185 92.4322 96.2049
2028-03-04 94.3769 92.4893 96.2644
2028-03-05 94.3158 92.4295 96.2021
2028-03-06 94.3825 92.4948 96.2701
2028-03-07 93.6538 91.7807 95.5269
2028-03-08 93.6361 91.7634 95.5088
2028-03-09 93.3776 91.5101 95.2452
2028-03-10 94.2803 92.3947 96.1659
2028-03-11 94.5851 92.6934 96.4768
2028-03-12 94.7094 92.8152 96.6036
2028-03-13 93.8020 91.9259 95.6780
2028-03-14 94.4235 92.5350 96.3120
2028-03-15 95.3363 93.4296 97.2430
2028-03-16 95.5021 93.5920 97.4121
2028-03-17 94.8126 92.9163 96.7088
2028-03-18 94.1907 92.3069 96.0745
2028-03-19 94.2373 92.3526 96.1221
2028-03-20 94.7004 92.8064 96.5944
2028-03-21 93.7931 91.9172 95.6690
2028-03-22 93.7053 91.8312 95.5794
2028-03-23 93.8937 92.0159 95.7716
2028-03-24 94.2642 92.3789 96.1495
2028-03-25 93.3610 91.4938 95.2283
2028-03-26 93.2650 91.3997 95.1304
2028-03-27 94.1667 92.2833 96.0500
2028-03-28 93.2644 91.3992 95.1297
2028-03-29 92.3709 90.5234 94.2183
2028-03-30 93.2638 91.3986 95.1291
2028-03-31 93.0673 91.2060 94.9287
2028 April
2028-04-01 93.9670 92.0877 95.8464
2028-04-02 93.2342 91.3695 95.0989
2028-04-03 93.7751 91.8996 95.6506
2028-04-04 92.8766 91.0191 94.7342
2028-04-05 93.6921 91.8182 95.5659
2028-04-06 94.5978 92.7059 96.4898
2028-04-07 95.5123 93.6021 97.4226
2028-04-08 96.4356 94.5069 98.3644
2028-04-09 95.5117 93.6015 97.4219
2028-04-10 94.9158 93.0175 96.8141
2028-04-11 94.6260 92.7335 96.5186
2028-04-12 95.5408 93.6300 97.4516
2028-04-13 94.6254 92.7329 96.5179
2028-04-14 94.4833 92.5936 96.3729
2028-04-15 95.3967 93.4887 97.3046
2028-04-16 95.9457 94.0268 97.8646
2028-04-17 96.2774 94.3519 98.2030
2028-04-18 95.8206 93.9042 97.7370
2028-04-19 94.9025 93.0045 96.8006
2028-04-20 95.8200 93.9036 97.7364
2028-04-21 95.4723 93.5628 97.3817
2028-04-22 94.5576 92.6664 96.4487
2028-04-23 93.6516 91.7786 95.5246
2028-04-24 93.6835 91.8098 95.5571
2028-04-25 94.5891 92.6973 96.4809
2028-04-26 93.8520 91.9749 95.7290
2028-04-27 94.1938 92.3100 96.0777
2028-04-28 93.3558 91.4887 95.2229
2028-04-29 92.8989 91.0409 94.7569
2028-04-30 93.7970 91.9210 95.6729
2028 May
2028-05-01 93.9732 92.0937 95.8527
2028-05-02 94.0611 92.1799 95.9423
2028-05-03 94.9704 93.0710 96.8698
2028-05-04 95.1396 93.2368 97.0424
2028-05-05 96.0594 94.1382 97.9805
2028-05-06 96.0568 94.1357 97.9779
2028-05-07 95.4571 93.5479 97.3662
2028-05-08 94.5425 92.6516 96.4333
2028-05-09 95.4565 93.5473 97.3656
2028-05-10 96.3792 94.4517 98.3068
2028-05-11 97.3110 95.3647 99.2572
2028-05-12 97.9373 95.9786 99.8961
2028-05-13 97.5972 95.6452 99.5491
2028-05-14 96.8803 94.9426 98.8179
2028-05-15 97.8168 95.8605 99.7732
2028-05-16 97.4005 95.4524 99.3485
2028-05-17 96.9376 94.9988 98.8763
2028-05-18 96.5528 94.6218 98.4839
2028-05-19 95.6277 93.7152 97.5403
2028-05-20 94.8904 92.9926 96.7882
2028-05-21 93.9812 92.1016 95.8608
2028-05-22 93.8545 91.9774 95.7316
2028-05-23 94.7618 92.8666 96.6571
2028-05-24 95.5379 93.6271 97.4486
2028-05-25 96.4615 94.5322 98.3907
2028-05-26 96.7947 94.8588 98.7306
2028-05-27 97.3182 95.3718 99.2645
2028-05-28 97.6199 95.6675 99.5723
2028-05-29 98.5636 96.5924 100.5349
2028-05-30 98.5636 96.5924 100.5349
2028-05-31 97.6193 95.6669 99.5717
2028 June
2028-06-01 98.5630 96.5917 100.5343
2028-06-02 98.4692 96.4998 100.4385
2028-06-03 98.0303 96.0697 99.9909
2028-06-04 97.3455 95.3986 99.2924
2028-06-05 98.2624 96.2972 100.2277
2028-06-06 99.2123 97.2281 101.1966
2028-06-07 98.7742 96.7988 100.7497
2028-06-08 98.6934 96.7196 100.6673
2028-06-09 97.7478 95.7929 99.7028
2028-06-10 97.7478 95.7929 99.7028
2028-06-11 98.1406 96.1778 100.1034
2028-06-12 98.4918 96.5219 100.4616
2028-06-13 97.5481 95.5971 99.4991
2028-06-14 97.5481 95.5971 99.4991
2028-06-15 98.0287 96.0681 99.9893
2028-06-16 97.5521 95.6011 99.5032
2028-06-17 98.4696 96.5002 100.4390
2028-06-18 98.9618 96.9826 100.9410
2028-06-19 99.9185 97.9201 101.9168
2028-06-20 98.9611 96.9819 100.9404
2028-06-21 98.0130 96.0527 99.9732
2028-06-22 98.9605 96.9813 100.9397
2028-06-23 99.9172 97.9188 101.9155
2028-06-24 99.5601 97.5689 101.5513
2028-06-25 98.6062 96.6341 100.5784
2028-06-26 98.9205 96.9421 100.8989
2028-06-27 98.8284 96.8518 100.8050
2028-06-28 98.0985 96.1365 100.0605
2028-06-29 97.1586 95.2155 99.1018
2028-06-30 96.6521 94.7190 98.5851
2028 July
2028-07-01 96.2596 94.3344 98.1848
2028-07-02 97.1902 95.2464 99.1340
2028-07-03 96.2590 94.3338 98.1842
2028-07-04 95.8966 93.9786 97.8145
2028-07-05 94.9778 93.0782 96.8773
2028-07-06 94.9994 93.0994 96.8994
2028-07-07 94.0892 92.2074 95.9710
2028-07-08 94.4911 92.6012 96.3809
2028-07-09 93.5857 91.7140 95.4574
2028-07-10 92.6891 90.8353 94.5429
2028-07-11 93.5851 91.7134 95.4568
2028-07-12 93.3816 91.5140 95.2492
2028-07-13 92.4869 90.6372 94.3367
2028-07-14 92.0286 90.1880 93.8691
2028-07-15 91.9656 90.1262 93.8049
2028-07-16 92.1191 90.2767 93.9615
2028-07-17 92.0830 90.2413 93.9247
2028-07-18 91.2317 89.4071 93.0564
2028-07-19 90.3576 88.5505 92.1648
2028-07-20 90.3340 88.5274 92.1407
2028-07-21 90.5404 88.7296 92.3512
2028-07-22 91.4157 89.5874 93.2440
2028-07-23 91.4157 89.5874 93.2440
2028-07-24 91.8518 90.0148 93.6888
2028-07-25 92.7027 90.8486 94.5568
2028-07-26 93.5989 91.7269 95.4709
2028-07-27 94.5037 92.6136 96.3938
2028-07-28 93.5983 91.7263 95.4702
2028-07-29 93.5963 91.7244 95.4682
2028-07-30 93.5963 91.7244 95.4682
2028-07-31 94.5011 92.6111 96.3912
2028 August
2028-08-01 93.5957 91.7238 95.4676
2028-08-02 94.0621 92.1808 95.9433
2028-08-03 93.1609 91.2976 95.0241
2028-08-04 94.0615 92.1802 95.9427
2028-08-05 93.1603 91.2970 95.0235
2028-08-06 93.3552 91.4881 95.2223
2028-08-07 93.1842 91.3205 95.0479
2028-08-08 92.2914 90.4456 94.1372
2028-08-09 91.4071 89.5790 93.2353
2028-08-10 92.2908 90.4450 94.1366
2028-08-11 92.6661 90.8128 94.5194
2028-08-12 92.0247 90.1842 93.8652
2028-08-13 92.5828 90.7311 94.4344
2028-08-14 92.0965 90.2546 93.9384
2028-08-15 91.2830 89.4574 93.1087
2028-08-16 91.9453 90.1064 93.7842
2028-08-17 91.2738 89.4483 93.0993
2028-08-18 91.4694 89.6400 93.2988
2028-08-19 92.3536 90.5065 94.2007
2028-08-20 93.2464 91.3815 95.1114
2028-08-21 92.3530 90.5060 94.2001
2028-08-22 91.7740 89.9385 93.6095
2028-08-23 92.6612 90.8080 94.5144
2028-08-24 93.5570 91.6858 95.4281
2028-08-25 94.3333 92.4466 96.2199
2028-08-26 93.4651 91.5958 95.3344
2028-08-27 94.3687 92.4813 96.2560
2028-08-28 93.4645 91.5952 95.3338
2028-08-29 94.3680 92.4807 96.2554
2028-08-30 94.5282 92.6376 96.4188
2028-08-31 94.2470 92.3620 96.1319
2028 September
2028-09-01 94.4030 92.5149 96.2910
2028-09-02 94.4100 92.5218 96.2982
2028-09-03 94.8837 92.9861 96.7814
2028-09-04 95.8010 93.8850 97.7170
2028-09-05 94.8831 92.9855 96.7808
2028-09-06 93.9740 92.0946 95.8535
2028-09-07 93.2435 91.3786 95.1084
2028-09-08 94.1449 92.2620 96.0278
2028-09-09 94.2518 92.3668 96.1369
2028-09-10 93.8657 91.9884 95.7431
2028-09-11 93.6521 91.7791 95.5251
2028-09-12 93.8968 92.0189 95.7748
2028-09-13 94.1747 92.2912 96.0582
2028-09-14 93.2724 91.4069 95.1378
2028-09-15 92.9497 91.0907 94.8087
2028-09-16 92.9408 91.0820 94.7997
2028-09-17 93.7893 91.9135 95.6650
2028-09-18 93.7893 91.9135 95.6650
2028-09-19 93.8198 91.9434 95.6962
2028-09-20 92.9209 91.0625 94.7793
2028-09-21 93.8192 91.9428 95.6956
2028-09-22 92.9203 91.0619 94.7787
2028-09-23 93.8186 91.9422 95.6949
2028-09-24 93.9893 92.1096 95.8691
2028-09-25 93.9893 92.1096 95.8691
2028-09-26 94.8980 93.0000 96.7959
2028-09-27 93.9887 92.1090 95.8685
2028-09-28 93.3069 91.4408 95.1731
2028-09-29 93.9446 92.0657 95.8235
2028-09-30 93.5205 91.6501 95.3909
2028 October
2028-10-01 94.4246 92.5361 96.3130
2028-10-02 94.4246 92.5361 96.3130
2028-10-03 94.4217 92.5333 96.3101
2028-10-04 94.7352 92.8405 96.6299
2028-10-05 95.2984 93.3925 97.2044
2028-10-06 94.4434 92.5545 96.3322
2028-10-07 94.0512 92.1702 95.9322
2028-10-08 94.1272 92.2447 96.0098
2028-10-09 94.1272 92.2447 96.0098
2028-10-10 94.1221 92.2397 96.0045
2028-10-11 94.8235 92.9270 96.7200
2028-10-12 94.7536 92.8586 96.6487
2028-10-13 93.8458 91.9689 95.7227
2028-10-14 92.9466 91.0877 94.8056
2028-10-15 93.2720 91.4065 95.1374
2028-10-16 93.2720 91.4065 95.1374
2028-10-17 94.1737 92.2902 96.0571
2028-10-18 95.0841 93.1824 96.9857
2028-10-19 94.7841 92.8884 96.6798
2028-10-20 95.4618 93.5526 97.3711
2028-10-21 94.5592 92.6680 96.4504
2028-10-22 94.4933 92.6034 96.3831
2028-10-23 94.4933 92.6034 96.3831
2028-10-24 94.4861 92.5964 96.3758
2028-10-25 94.9863 93.0866 96.8861
2028-10-26 94.4788 92.5893 96.3684
2028-10-27 95.3922 93.4843 97.3000
2028-10-28 96.1537 94.2306 98.0768
2028-10-29 96.0657 94.1444 97.9870
2028-10-30 96.0657 94.1444 97.9870
2028-10-31 95.7146 93.8003 97.6289
2028 November
2028-11-01 94.7976 92.9016 96.6935
2028-11-02 94.2832 92.3975 96.1689