Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 98.6827 96.7091 100.6564
2028-01-02 99.6205 97.6281 101.6129
2028-01-03 99.4585 97.4693 101.4476
2028-01-04 98.5233 96.5528 100.4937
2028-01-05 99.4595 97.4703 101.4487
2028-01-06 99.3023 97.3163 101.2884
2028-01-07 98.7541 96.7790 100.7292
2028-01-08 97.8255 95.8690 99.7820
2028-01-09 97.4049 95.4568 99.3530
2028-01-10 97.1603 95.2171 99.1035
2028-01-11 98.0836 96.1219 100.0453
2028-01-12 98.4282 96.4597 100.3968
2028-01-13 98.5502 96.5792 100.5212
2028-01-14 99.0116 97.0314 100.9919
2028-01-15 98.2729 96.3074 100.2383
2028-01-16 99.2067 97.2226 101.1908
2028-01-17 98.5663 96.5950 100.5376
2028-01-18 98.3681 96.4007 100.3355
2028-01-19 98.1827 96.2190 100.1463
2028-01-20 98.7824 96.8067 100.7580
2028-01-21 97.8535 95.8964 99.8106
2028-01-22 98.6008 96.6288 100.5728
2028-01-23 98.4484 96.4794 100.4174
2028-01-24 98.8741 96.8966 100.8516
2028-01-25 99.8136 97.8174 101.8099
2028-01-26 99.2861 97.3004 101.2718
2028-01-27 98.8101 96.8339 100.7863
2028-01-28 98.8956 96.9177 100.8735
2028-01-29 98.7215 96.7471 100.6960
2028-01-30 97.9845 96.0248 99.9442
2028-01-31 97.0632 95.1219 99.0044
2028 February
2028-02-01 96.7455 94.8106 98.6804
2028-02-02 96.7455 94.8106 98.6804
2028-02-03 95.8358 93.9191 97.7525
2028-02-04 96.6279 94.6953 98.5605
2028-02-05 97.4408 95.4920 99.3896
2028-02-06 96.5246 94.5941 98.4551
2028-02-07 96.2206 94.2962 98.1450
2028-02-08 96.0231 94.1027 97.9436
2028-02-09 96.9356 94.9969 98.8743
2028-02-10 96.9533 95.0143 98.8924
2028-02-11 96.9218 94.9833 98.8602
2028-02-12 97.1456 95.2027 99.0885
2028-02-13 97.7376 95.7828 99.6923
2028-02-14 97.6422 95.6893 99.5950
2028-02-15 98.5700 96.5986 100.5414
2028-02-16 98.3393 96.3725 100.3061
2028-02-17 97.9907 96.0309 99.9506
2028-02-18 97.6133 95.6610 99.5655
2028-02-19 98.5408 96.5700 100.5117
2028-02-20 98.0920 96.1302 100.0538
2028-02-21 98.4983 96.5283 100.4682
2028-02-22 98.2617 96.2964 100.2269
2028-02-23 97.8229 95.8665 99.7794
2028-02-24 98.1850 96.2213 100.1487
2028-02-25 99.1180 97.1356 101.1004
2028-02-26 99.2153 97.2310 101.1996
2028-02-27 99.3468 97.3598 101.3337
2028-02-28 99.2959 97.3100 101.2818
2028-02-29 99.3625 97.3753 101.3498
2028 March
2028-03-01 100.3067 98.3006 102.3129
2028-03-02 100.2503 98.2453 102.2553
2028-03-03 99.3076 97.3215 101.2938
2028-03-04 99.2516 97.2666 101.2367
2028-03-05 99.1968 97.2128 101.1807
2028-03-06 98.4780 96.5084 100.4475
2028-03-07 98.8218 96.8454 100.7982
2028-03-08 98.9355 96.9568 100.9142
2028-03-09 98.2076 96.2435 100.1718
2028-03-10 98.6016 96.6295 100.5736
2028-03-11 98.8739 96.8964 100.8514
2028-03-12 99.1360 97.1533 101.1188
2028-03-13 98.5409 96.5701 100.5117
2028-03-14 99.4773 97.4877 101.4668
2028-03-15 99.3147 97.3284 101.3010
2028-03-16 98.9654 96.9861 100.9447
2028-03-17 99.9058 97.9077 101.9040
2028-03-18 99.8265 97.8300 101.8231
2028-03-19 99.4271 97.4386 101.4157
2028-03-20 100.1035 98.1014 102.1056
2028-03-21 99.5370 97.5463 101.5278
2028-03-22 98.7880 96.8123 100.7638
2028-03-23 99.4503 97.4613 101.4393
2028-03-24 99.3911 97.4033 101.3789
2028-03-25 99.1848 97.2011 101.1685
2028-03-26 99.0113 97.0311 100.9916
2028-03-27 99.1345 97.1518 101.1172
2028-03-28 98.3157 96.3494 100.2820
2028-03-29 98.7842 96.8086 100.7599
2028-03-30 99.4245 97.4360 101.4130
2028-03-31 99.4126 97.4244 101.4009
2028 April
2028-04-01 99.4813 97.4917 101.4709
2028-04-02 99.8400 97.8432 101.8368
2028-04-03 99.7999 97.8039 101.7959
2028-04-04 99.0070 97.0269 100.9872
2028-04-05 98.8700 96.8926 100.8474
2028-04-06 98.5915 96.6197 100.5634
2028-04-07 98.3705 96.4031 100.3379
2028-04-08 99.2161 97.2317 101.2004
2028-04-09 99.6638 97.6706 101.6571
2028-04-10 98.9636 96.9843 100.9429
2028-04-11 99.0902 97.1084 101.0720
2028-04-12 98.8122 96.8360 100.7884
2028-04-13 99.2787 97.2931 101.2642
2028-04-14 98.3451 96.3782 100.3120
2028-04-15 98.6184 96.6461 100.5908
2028-04-16 98.4094 96.4412 100.3776
2028-04-17 99.3445 97.3576 101.3314
2028-04-18 98.8889 96.9111 100.8666
2028-04-19 99.2286 97.2440 101.2132
2028-04-20 98.5149 96.5446 100.4852
2028-04-21 98.7449 96.7700 100.7198
2028-04-22 97.8164 95.8601 99.7728
2028-04-23 97.6619 95.7086 99.6151
2028-04-24 97.8544 95.8973 99.8115
2028-04-25 98.5685 96.5971 100.5399
2028-04-26 98.4337 96.4650 100.4023
2028-04-27 98.6451 96.6722 100.6180
2028-04-28 98.5135 96.5432 100.4838
2028-04-29 98.5744 96.6029 100.5459
2028-04-30 98.5107 96.5404 100.4809
2028 May
2028-05-01 98.5803 96.6087 100.5519
2028-05-02 97.8192 95.8628 99.7755
2028-05-03 97.8007 95.8447 99.7567
2028-05-04 97.5307 95.5801 99.4813
2028-05-05 98.4575 96.4883 100.4266
2028-05-06 98.7758 96.8002 100.7513
2028-05-07 98.9056 96.9275 100.8837
2028-05-08 97.9756 96.0161 99.9351
2028-05-09 98.6248 96.6523 100.5973
2028-05-10 99.5620 97.5707 101.5532
2028-05-11 99.7351 97.7404 101.7298
2028-05-12 99.0150 97.0347 100.9953
2028-05-13 98.3655 96.3982 100.3328
2028-05-14 98.4143 96.4460 100.3825
2028-05-15 98.8979 96.9199 100.8758
2028-05-16 97.9680 96.0086 99.9273
2028-05-17 97.8763 95.9188 99.8338
2028-05-18 98.0731 96.1116 100.0345
2028-05-19 98.4600 96.4908 100.4292
2028-05-20 97.5342 95.5835 99.4849
2028-05-21 97.4339 95.4853 99.3826
2028-05-22 98.3598 96.3926 100.3270
2028-05-23 97.4349 95.4862 99.3836
2028-05-24 96.5188 94.5884 98.4491
2028-05-25 97.4359 95.4872 99.3846
2028-05-26 97.2306 95.2860 99.1752
2028-05-27 98.1546 96.1915 100.1177
2028-05-28 97.3891 95.4413 99.3368
2028-05-29 97.9541 95.9950 99.9132
2028-05-30 97.0330 95.0924 98.9737
2028-05-31 97.8850 95.9273 99.8427
2028 June
2028-06-01 98.8151 96.8388 100.7914
2028-06-02 99.7541 97.7590 101.7492
2028-06-03 100.7020 98.6880 102.7161
2028-06-04 99.7551 97.7600 101.7502
2028-06-05 99.1328 97.1501 101.1155
2028-06-06 98.8301 96.8535 100.8067
2028-06-07 99.7693 97.7739 101.7646
2028-06-08 98.8311 96.8545 100.8078
2028-06-09 98.6827 96.7090 100.6563
2028-06-10 99.6204 97.6280 101.6128
2028-06-11 100.1937 98.1899 102.1976
2028-06-12 100.5402 98.5294 102.5510
2028-06-13 100.0631 98.0618 102.0644
2028-06-14 99.1222 97.1398 101.1047
2028-06-15 100.0641 98.0628 102.0654
2028-06-16 99.7010 97.7070 101.6951
2028-06-17 98.7636 96.7883 100.7388
2028-06-18 97.8349 95.8782 99.7916
2028-06-19 97.8682 95.9108 99.8256
2028-06-20 98.7982 96.8222 100.7742
2028-06-21 98.0282 96.0677 99.9888
2028-06-22 98.3853 96.4176 100.3530
2028-06-23 97.5100 95.5598 99.4602
2028-06-24 97.0328 95.0921 98.9734
2028-06-25 97.9548 95.9957 99.9139
2028-06-26 98.1389 96.1761 100.1016
2028-06-27 98.2306 96.2660 100.1952
2028-06-28 99.1641 97.1808 101.1474
2028-06-29 99.3408 97.3540 101.3276
2028-06-30 100.2848 98.2791 102.2905
2028 July
2028-07-01 100.2821 98.2764 102.2877
2028-07-02 99.6560 97.6629 101.6491
2028-07-03 98.7189 96.7445 100.6933
2028-07-04 99.6570 97.6639 101.6501
2028-07-05 100.6040 98.5919 102.6161
2028-07-06 101.5600 99.5288 103.5912
2028-07-07 102.2137 100.1694 104.2580
2028-07-08 101.8587 99.8215 103.8958
2028-07-09 101.1105 99.0883 103.1327
2028-07-10 102.0713 100.0298 104.1127
2028-07-11 101.6368 99.6041 103.6695
2028-07-12 101.1538 99.1307 103.1769
2028-07-13 100.7523 98.7373 102.7673
2028-07-14 99.8049 97.8088 101.8010
2028-07-15 99.0354 97.0547 101.0161
2028-07-16 98.1041 96.1421 100.0662
2028-07-17 97.9719 96.0125 99.9313
2028-07-18 98.9029 96.9248 100.8809
2028-07-19 99.7128 97.7186 101.7071
2028-07-20 100.6603 98.6471 102.6736
2028-07-21 101.0081 98.9879 103.0283
2028-07-22 101.5543 99.5232 103.5854
2028-07-23 101.8692 99.8318 103.9066
2028-07-24 102.8372 100.7805 104.8940
2028-07-25 102.8372 100.7805 104.8940
2028-07-26 101.8703 99.8329 103.9077
2028-07-27 102.8383 100.7815 104.8951
2028-07-28 102.7404 100.6856 104.7952
2028-07-29 102.2825 100.2368 104.3281
2028-07-30 101.5680 99.5366 103.5993
2028-07-31 102.5247 100.4742 104.5752
2028 August
2028-08-01 103.4989 101.4290 105.5689
2028-08-02 103.0419 100.9811 105.1027
2028-08-03 102.9576 100.8984 105.0167
2028-08-04 101.9895 99.9497 104.0293
2028-08-05 101.9895 99.9497 104.0293
2028-08-06 102.3993 100.3513 104.4473
2028-08-07 102.7657 100.7104 104.8210
2028-08-08 101.7994 99.7634 103.8354
2028-08-09 101.7994 99.7634 103.8354
2028-08-10 102.3010 100.2549 104.3470
2028-08-11 101.8036 99.7675 103.8397
2028-08-12 102.7611 100.7058 104.8163
2028-08-13 103.2747 101.2092 105.3402
2028-08-14 104.2561 102.1709 106.3412
2028-08-15 103.2758 101.2102 105.3413
2028-08-16 102.3047 100.2586 104.3508
2028-08-17 103.2768 101.2113 105.3424
2028-08-18 104.2582 102.1730 106.3434
2028-08-19 103.8857 101.8079 105.9634
2028-08-20 102.9088 100.8506 104.9670
2028-08-21 103.2368 101.1721 105.3015
2028-08-22 103.1407 101.0779 105.2035
2028-08-23 102.3790 100.3314 104.4265
2028-08-24 101.4163 99.3880 103.4446
2028-08-25 100.8875 98.8698 102.9053
2028-08-26 100.4779 98.4683 102.4874
2028-08-27 101.4327 99.4040 103.4613
2028-08-28 100.4789 98.4693 102.4885
2028-08-29 100.1006 98.0986 102.1026
2028-08-30 99.1594 97.1762 101.1426
2028-08-31 99.1819 97.1983 101.1656
2028 September
2028-09-01 98.2493 96.2844 100.2143
2028-09-02 98.6690 96.6956 100.6424
2028-09-03 97.7412 95.7864 99.6960
2028-09-04 96.8221 94.8857 98.7586
2028-09-05 97.7422 95.7874 99.6970
2028-09-06 97.5296 95.5791 99.4802
2028-09-07 96.6126 94.6803 98.5448
2028-09-08 96.1338 94.2111 98.0565
2028-09-09 96.0680 94.1466 97.9893
2028-09-10 96.2284 94.3038 98.1529
2028-09-11 96.1907 94.2668 98.1145
2028-09-12 95.3014 93.3954 97.2074
2028-09-13 94.4053 92.5172 96.2934
2028-09-14 94.3806 92.4930 96.2683
2028-09-15 94.5962 92.7043 96.4882
2028-09-16 95.4951 93.5852 97.4051
2028-09-17 95.4951 93.5852 97.4051
2028-09-18 95.9507 94.0317 97.8698
2028-09-19 96.8396 94.9028 98.7764
2028-09-20 97.7598 95.8046 99.7150
2028-09-21 98.6888 96.7150 100.6626
2028-09-22 97.7608 95.8056 99.7161
2028-09-23 97.7588 95.8036 99.7140
2028-09-24 97.7588 95.8036 99.7140
2028-09-25 98.6878 96.7140 100.6615
2028-09-26 97.7598 95.8046 99.7150
2028-09-27 98.2469 96.2820 100.2119
2028-09-28 97.3231 95.3767 99.2696
2028-09-29 98.2479 96.2830 100.2129
2028-09-30 97.3241 95.3776 99.2706
2028 October
2028-10-01 97.5278 95.5772 99.4783
2028-10-02 97.3491 95.4022 99.2961
2028-10-03 96.4338 94.5051 98.3624
2028-10-04 95.5270 93.6165 97.4376
2028-10-05 96.4348 94.5061 98.3635
2028-10-06 96.8269 94.8904 98.7634
2028-10-07 96.1567 94.2336 98.0798
2028-10-08 96.7398 94.8051 98.6746
2028-10-09 96.2317 94.3071 98.1564
2028-10-10 95.3817 93.4741 97.2894
2028-10-11 96.0737 94.1523 97.9952
2028-10-12 95.3721 93.4646 97.2795
2028-10-13 95.5764 93.6649 97.4880
2028-10-14 96.4847 94.5550 98.4144
2028-10-15 97.4015 95.4535 99.3495
2028-10-16 96.4856 94.5559 98.4154
2028-10-17 95.8807 93.9631 97.7983
2028-10-18 96.7918 94.8560 98.7277
2028-10-19 97.7116 95.7574 99.6658
2028-10-20 98.5224 96.5519 100.4928
2028-10-21 97.6157 95.6633 99.5680
2028-10-22 98.5432 96.5724 100.5141
2028-10-23 97.6167 95.6643 99.5690
2028-10-24 98.5443 96.5734 100.5151
2028-10-25 98.7115 96.7373 100.6857
2028-10-26 98.4178 96.4495 100.3862
2028-10-27 98.5807 96.6091 100.5524
2028-10-28 98.5881 96.6163 100.5598
2028-10-29 99.0828 97.1011 101.0644
2028-10-30 100.0243 98.0238 102.0248
2028-10-31 99.0838 97.1021 101.0655
2028 November
2028-11-01 98.1521 96.1891 100.1152
2028-11-02 97.3891 95.4413 99.3369
2028-11-03 98.3145 96.3482 100.2808
2028-11-04 98.4262 96.4577 100.3947
2028-11-05 98.0230 96.0625 99.9835
2028-11-06 97.7999 95.8439 99.7559
2028-11-07 98.0555 96.0944 100.0166
2028-11-08 98.3456 96.3787 100.3126
2028-11-09 97.4209 95.4725 99.3693
2028-11-10 97.0838 95.1422 99.0255
2028-11-11 97.0746 95.1331 99.0161
2028-11-12 97.9608 96.0015 99.9200
2028-11-13 97.9608 96.0015 99.9200
2028-11-14 97.9927 96.0328 99.9525
2028-11-15 97.0712 95.1298 99.0127
2028-11-16 97.9937 96.0338 99.9535
2028-11-17 97.0722 95.1308 99.0137
2028-11-18 97.9947 96.0348 99.9546
2028-11-19 98.1730 96.2096 100.1365
2028-11-20 98.1730 96.2096 100.1365
2028-11-21 99.1059 97.1238 101.0880
2028-11-22 98.1740 96.2106 100.1375
2028-11-23 97.4619 95.5126 99.4111
2028-11-24 98.1279 96.1653 100.0905
2028-11-25 97.6849 95.7312 99.6386
2028-11-26 98.6132 96.6409 100.5854
2028-11-27 98.6132 96.6409 100.5854
2028-11-28 98.6102 96.6380 100.5824
2028-11-29 98.9376 96.9588 100.9163
2028-11-30 99.5258 97.5353 101.5163
2028 December
2028-12-01 98.6328 96.6602 100.6055
2028-12-02 98.2232 96.2588 100.1877
2028-12-03 98.3027 96.3366 100.2687
2028-12-04 98.3027 96.3366 100.2687
2028-12-05 98.2973 96.3314 100.2633
2028-12-06 99.0298 97.0492 101.0104
2028-12-07 98.9568 96.9777 100.9360
2028-12-08 98.0264 96.0658 99.9869
2028-12-09 97.1046 95.1625 99.0467
2028-12-10 97.4445 95.4956 99.3934
2028-12-11 97.4445 95.4956 99.3934
2028-12-12 98.3705 96.4031 100.3379
2028-12-13 99.3053 97.3192 101.2914
2028-12-14 98.9920 97.0121 100.9718
2028-12-15 99.6998 97.7058 101.6938
2028-12-16 98.7623 96.7871 100.7376
2028-12-17 98.6935 96.7196 100.6673
2028-12-18 98.6935 96.7196 100.6673
2028-12-19 98.6860 96.7122 100.6597
2028-12-20 99.2085 97.2243 101.1926
2028-12-21 98.6784 96.7048 100.6520
2028-12-22 99.6161 97.6238 101.6084
2028-12-23 100.4114 98.4031 102.4196
2028-12-24 100.3194 98.3130 102.3258
2028-12-25 100.3194 98.3130 102.3258
2028-12-26 99.9528 97.9538 101.9519
2028-12-27 99.0130 97.0327 100.9932
2028-12-28 98.4757 96.5062 100.4452
2028-12-29 98.1993 96.2353 100.1633
2028-12-30 98.1067 96.1446 100.0689
2028-12-31 98.4824 96.5127 100.4520