Current EUR/RUB rate: â–² 98.5642 (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 98.6827 | 96.7091 | 100.6564 |
2028-01-02 | 99.6205 | 97.6281 | 101.6129 |
2028-01-03 | 99.4585 | 97.4693 | 101.4476 |
2028-01-04 | 98.5233 | 96.5528 | 100.4937 |
2028-01-05 | 99.4595 | 97.4703 | 101.4487 |
2028-01-06 | 99.3023 | 97.3163 | 101.2884 |
2028-01-07 | 98.7541 | 96.7790 | 100.7292 |
2028-01-08 | 97.8255 | 95.8690 | 99.7820 |
2028-01-09 | 97.4049 | 95.4568 | 99.3530 |
2028-01-10 | 97.1603 | 95.2171 | 99.1035 |
2028-01-11 | 98.0836 | 96.1219 | 100.0453 |
2028-01-12 | 98.4282 | 96.4597 | 100.3968 |
2028-01-13 | 98.5502 | 96.5792 | 100.5212 |
2028-01-14 | 99.0116 | 97.0314 | 100.9919 |
2028-01-15 | 98.2729 | 96.3074 | 100.2383 |
2028-01-16 | 99.2067 | 97.2226 | 101.1908 |
2028-01-17 | 98.5663 | 96.5950 | 100.5376 |
2028-01-18 | 98.3681 | 96.4007 | 100.3355 |
2028-01-19 | 98.1827 | 96.2190 | 100.1463 |
2028-01-20 | 98.7824 | 96.8067 | 100.7580 |
2028-01-21 | 97.8535 | 95.8964 | 99.8106 |
2028-01-22 | 98.6008 | 96.6288 | 100.5728 |
2028-01-23 | 98.4484 | 96.4794 | 100.4174 |
2028-01-24 | 98.8741 | 96.8966 | 100.8516 |
2028-01-25 | 99.8136 | 97.8174 | 101.8099 |
2028-01-26 | 99.2861 | 97.3004 | 101.2718 |
2028-01-27 | 98.8101 | 96.8339 | 100.7863 |
2028-01-28 | 98.8956 | 96.9177 | 100.8735 |
2028-01-29 | 98.7215 | 96.7471 | 100.6960 |
2028-01-30 | 97.9845 | 96.0248 | 99.9442 |
2028-01-31 | 97.0632 | 95.1219 | 99.0044 |
2028 February | |||
2028-02-01 | 96.7455 | 94.8106 | 98.6804 |
2028-02-02 | 96.7455 | 94.8106 | 98.6804 |
2028-02-03 | 95.8358 | 93.9191 | 97.7525 |
2028-02-04 | 96.6279 | 94.6953 | 98.5605 |
2028-02-05 | 97.4408 | 95.4920 | 99.3896 |
2028-02-06 | 96.5246 | 94.5941 | 98.4551 |
2028-02-07 | 96.2206 | 94.2962 | 98.1450 |
2028-02-08 | 96.0231 | 94.1027 | 97.9436 |
2028-02-09 | 96.9356 | 94.9969 | 98.8743 |
2028-02-10 | 96.9533 | 95.0143 | 98.8924 |
2028-02-11 | 96.9218 | 94.9833 | 98.8602 |
2028-02-12 | 97.1456 | 95.2027 | 99.0885 |
2028-02-13 | 97.7376 | 95.7828 | 99.6923 |
2028-02-14 | 97.6422 | 95.6893 | 99.5950 |
2028-02-15 | 98.5700 | 96.5986 | 100.5414 |
2028-02-16 | 98.3393 | 96.3725 | 100.3061 |
2028-02-17 | 97.9907 | 96.0309 | 99.9506 |
2028-02-18 | 97.6133 | 95.6610 | 99.5655 |
2028-02-19 | 98.5408 | 96.5700 | 100.5117 |
2028-02-20 | 98.0920 | 96.1302 | 100.0538 |
2028-02-21 | 98.4983 | 96.5283 | 100.4682 |
2028-02-22 | 98.2617 | 96.2964 | 100.2269 |
2028-02-23 | 97.8229 | 95.8665 | 99.7794 |
2028-02-24 | 98.1850 | 96.2213 | 100.1487 |
2028-02-25 | 99.1180 | 97.1356 | 101.1004 |
2028-02-26 | 99.2153 | 97.2310 | 101.1996 |
2028-02-27 | 99.3468 | 97.3598 | 101.3337 |
2028-02-28 | 99.2959 | 97.3100 | 101.2818 |
2028-02-29 | 99.3625 | 97.3753 | 101.3498 |
2028 March | |||
2028-03-01 | 100.3067 | 98.3006 | 102.3129 |
2028-03-02 | 100.2503 | 98.2453 | 102.2553 |
2028-03-03 | 99.3076 | 97.3215 | 101.2938 |
2028-03-04 | 99.2516 | 97.2666 | 101.2367 |
2028-03-05 | 99.1968 | 97.2128 | 101.1807 |
2028-03-06 | 98.4780 | 96.5084 | 100.4475 |
2028-03-07 | 98.8218 | 96.8454 | 100.7982 |
2028-03-08 | 98.9355 | 96.9568 | 100.9142 |
2028-03-09 | 98.2076 | 96.2435 | 100.1718 |
2028-03-10 | 98.6016 | 96.6295 | 100.5736 |
2028-03-11 | 98.8739 | 96.8964 | 100.8514 |
2028-03-12 | 99.1360 | 97.1533 | 101.1188 |
2028-03-13 | 98.5409 | 96.5701 | 100.5117 |
2028-03-14 | 99.4773 | 97.4877 | 101.4668 |
2028-03-15 | 99.3147 | 97.3284 | 101.3010 |
2028-03-16 | 98.9654 | 96.9861 | 100.9447 |
2028-03-17 | 99.9058 | 97.9077 | 101.9040 |
2028-03-18 | 99.8265 | 97.8300 | 101.8231 |
2028-03-19 | 99.4271 | 97.4386 | 101.4157 |
2028-03-20 | 100.1035 | 98.1014 | 102.1056 |
2028-03-21 | 99.5370 | 97.5463 | 101.5278 |
2028-03-22 | 98.7880 | 96.8123 | 100.7638 |
2028-03-23 | 99.4503 | 97.4613 | 101.4393 |
2028-03-24 | 99.3911 | 97.4033 | 101.3789 |
2028-03-25 | 99.1848 | 97.2011 | 101.1685 |
2028-03-26 | 99.0113 | 97.0311 | 100.9916 |
2028-03-27 | 99.1345 | 97.1518 | 101.1172 |
2028-03-28 | 98.3157 | 96.3494 | 100.2820 |
2028-03-29 | 98.7842 | 96.8086 | 100.7599 |
2028-03-30 | 99.4245 | 97.4360 | 101.4130 |
2028-03-31 | 99.4126 | 97.4244 | 101.4009 |
2028 April | |||
2028-04-01 | 99.4813 | 97.4917 | 101.4709 |
2028-04-02 | 99.8400 | 97.8432 | 101.8368 |
2028-04-03 | 99.7999 | 97.8039 | 101.7959 |
2028-04-04 | 99.0070 | 97.0269 | 100.9872 |
2028-04-05 | 98.8700 | 96.8926 | 100.8474 |
2028-04-06 | 98.5915 | 96.6197 | 100.5634 |
2028-04-07 | 98.3705 | 96.4031 | 100.3379 |
2028-04-08 | 99.2161 | 97.2317 | 101.2004 |
2028-04-09 | 99.6638 | 97.6706 | 101.6571 |
2028-04-10 | 98.9636 | 96.9843 | 100.9429 |
2028-04-11 | 99.0902 | 97.1084 | 101.0720 |
2028-04-12 | 98.8122 | 96.8360 | 100.7884 |
2028-04-13 | 99.2787 | 97.2931 | 101.2642 |
2028-04-14 | 98.3451 | 96.3782 | 100.3120 |
2028-04-15 | 98.6184 | 96.6461 | 100.5908 |
2028-04-16 | 98.4094 | 96.4412 | 100.3776 |
2028-04-17 | 99.3445 | 97.3576 | 101.3314 |
2028-04-18 | 98.8889 | 96.9111 | 100.8666 |
2028-04-19 | 99.2286 | 97.2440 | 101.2132 |
2028-04-20 | 98.5149 | 96.5446 | 100.4852 |
2028-04-21 | 98.7449 | 96.7700 | 100.7198 |
2028-04-22 | 97.8164 | 95.8601 | 99.7728 |
2028-04-23 | 97.6619 | 95.7086 | 99.6151 |
2028-04-24 | 97.8544 | 95.8973 | 99.8115 |
2028-04-25 | 98.5685 | 96.5971 | 100.5399 |
2028-04-26 | 98.4337 | 96.4650 | 100.4023 |
2028-04-27 | 98.6451 | 96.6722 | 100.6180 |
2028-04-28 | 98.5135 | 96.5432 | 100.4838 |
2028-04-29 | 98.5744 | 96.6029 | 100.5459 |
2028-04-30 | 98.5107 | 96.5404 | 100.4809 |
2028 May | |||
2028-05-01 | 98.5803 | 96.6087 | 100.5519 |
2028-05-02 | 97.8192 | 95.8628 | 99.7755 |
2028-05-03 | 97.8007 | 95.8447 | 99.7567 |
2028-05-04 | 97.5307 | 95.5801 | 99.4813 |
2028-05-05 | 98.4575 | 96.4883 | 100.4266 |
2028-05-06 | 98.7758 | 96.8002 | 100.7513 |
2028-05-07 | 98.9056 | 96.9275 | 100.8837 |
2028-05-08 | 97.9756 | 96.0161 | 99.9351 |
2028-05-09 | 98.6248 | 96.6523 | 100.5973 |
2028-05-10 | 99.5620 | 97.5707 | 101.5532 |
2028-05-11 | 99.7351 | 97.7404 | 101.7298 |
2028-05-12 | 99.0150 | 97.0347 | 100.9953 |
2028-05-13 | 98.3655 | 96.3982 | 100.3328 |
2028-05-14 | 98.4143 | 96.4460 | 100.3825 |
2028-05-15 | 98.8979 | 96.9199 | 100.8758 |
2028-05-16 | 97.9680 | 96.0086 | 99.9273 |
2028-05-17 | 97.8763 | 95.9188 | 99.8338 |
2028-05-18 | 98.0731 | 96.1116 | 100.0345 |
2028-05-19 | 98.4600 | 96.4908 | 100.4292 |
2028-05-20 | 97.5342 | 95.5835 | 99.4849 |
2028-05-21 | 97.4339 | 95.4853 | 99.3826 |
2028-05-22 | 98.3598 | 96.3926 | 100.3270 |
2028-05-23 | 97.4349 | 95.4862 | 99.3836 |
2028-05-24 | 96.5188 | 94.5884 | 98.4491 |
2028-05-25 | 97.4359 | 95.4872 | 99.3846 |
2028-05-26 | 97.2306 | 95.2860 | 99.1752 |
2028-05-27 | 98.1546 | 96.1915 | 100.1177 |
2028-05-28 | 97.3891 | 95.4413 | 99.3368 |
2028-05-29 | 97.9541 | 95.9950 | 99.9132 |
2028-05-30 | 97.0330 | 95.0924 | 98.9737 |
2028-05-31 | 97.8850 | 95.9273 | 99.8427 |
2028 June | |||
2028-06-01 | 98.8151 | 96.8388 | 100.7914 |
2028-06-02 | 99.7541 | 97.7590 | 101.7492 |
2028-06-03 | 100.7020 | 98.6880 | 102.7161 |
2028-06-04 | 99.7551 | 97.7600 | 101.7502 |
2028-06-05 | 99.1328 | 97.1501 | 101.1155 |
2028-06-06 | 98.8301 | 96.8535 | 100.8067 |
2028-06-07 | 99.7693 | 97.7739 | 101.7646 |
2028-06-08 | 98.8311 | 96.8545 | 100.8078 |
2028-06-09 | 98.6827 | 96.7090 | 100.6563 |
2028-06-10 | 99.6204 | 97.6280 | 101.6128 |
2028-06-11 | 100.1937 | 98.1899 | 102.1976 |
2028-06-12 | 100.5402 | 98.5294 | 102.5510 |
2028-06-13 | 100.0631 | 98.0618 | 102.0644 |
2028-06-14 | 99.1222 | 97.1398 | 101.1047 |
2028-06-15 | 100.0641 | 98.0628 | 102.0654 |
2028-06-16 | 99.7010 | 97.7070 | 101.6951 |
2028-06-17 | 98.7636 | 96.7883 | 100.7388 |
2028-06-18 | 97.8349 | 95.8782 | 99.7916 |
2028-06-19 | 97.8682 | 95.9108 | 99.8256 |
2028-06-20 | 98.7982 | 96.8222 | 100.7742 |
2028-06-21 | 98.0282 | 96.0677 | 99.9888 |
2028-06-22 | 98.3853 | 96.4176 | 100.3530 |
2028-06-23 | 97.5100 | 95.5598 | 99.4602 |
2028-06-24 | 97.0328 | 95.0921 | 98.9734 |
2028-06-25 | 97.9548 | 95.9957 | 99.9139 |
2028-06-26 | 98.1389 | 96.1761 | 100.1016 |
2028-06-27 | 98.2306 | 96.2660 | 100.1952 |
2028-06-28 | 99.1641 | 97.1808 | 101.1474 |
2028-06-29 | 99.3408 | 97.3540 | 101.3276 |
2028-06-30 | 100.2848 | 98.2791 | 102.2905 |
2028 July | |||
2028-07-01 | 100.2821 | 98.2764 | 102.2877 |
2028-07-02 | 99.6560 | 97.6629 | 101.6491 |
2028-07-03 | 98.7189 | 96.7445 | 100.6933 |
2028-07-04 | 99.6570 | 97.6639 | 101.6501 |
2028-07-05 | 100.6040 | 98.5919 | 102.6161 |
2028-07-06 | 101.5600 | 99.5288 | 103.5912 |
2028-07-07 | 102.2137 | 100.1694 | 104.2580 |
2028-07-08 | 101.8587 | 99.8215 | 103.8958 |
2028-07-09 | 101.1105 | 99.0883 | 103.1327 |
2028-07-10 | 102.0713 | 100.0298 | 104.1127 |
2028-07-11 | 101.6368 | 99.6041 | 103.6695 |
2028-07-12 | 101.1538 | 99.1307 | 103.1769 |
2028-07-13 | 100.7523 | 98.7373 | 102.7673 |
2028-07-14 | 99.8049 | 97.8088 | 101.8010 |
2028-07-15 | 99.0354 | 97.0547 | 101.0161 |
2028-07-16 | 98.1041 | 96.1421 | 100.0662 |
2028-07-17 | 97.9719 | 96.0125 | 99.9313 |
2028-07-18 | 98.9029 | 96.9248 | 100.8809 |
2028-07-19 | 99.7128 | 97.7186 | 101.7071 |
2028-07-20 | 100.6603 | 98.6471 | 102.6736 |
2028-07-21 | 101.0081 | 98.9879 | 103.0283 |
2028-07-22 | 101.5543 | 99.5232 | 103.5854 |
2028-07-23 | 101.8692 | 99.8318 | 103.9066 |
2028-07-24 | 102.8372 | 100.7805 | 104.8940 |
2028-07-25 | 102.8372 | 100.7805 | 104.8940 |
2028-07-26 | 101.8703 | 99.8329 | 103.9077 |
2028-07-27 | 102.8383 | 100.7815 | 104.8951 |
2028-07-28 | 102.7404 | 100.6856 | 104.7952 |
2028-07-29 | 102.2825 | 100.2368 | 104.3281 |
2028-07-30 | 101.5680 | 99.5366 | 103.5993 |
2028-07-31 | 102.5247 | 100.4742 | 104.5752 |
2028 August | |||
2028-08-01 | 103.4989 | 101.4290 | 105.5689 |
2028-08-02 | 103.0419 | 100.9811 | 105.1027 |
2028-08-03 | 102.9576 | 100.8984 | 105.0167 |
2028-08-04 | 101.9895 | 99.9497 | 104.0293 |
2028-08-05 | 101.9895 | 99.9497 | 104.0293 |
2028-08-06 | 102.3993 | 100.3513 | 104.4473 |
2028-08-07 | 102.7657 | 100.7104 | 104.8210 |
2028-08-08 | 101.7994 | 99.7634 | 103.8354 |
2028-08-09 | 101.7994 | 99.7634 | 103.8354 |
2028-08-10 | 102.3010 | 100.2549 | 104.3470 |
2028-08-11 | 101.8036 | 99.7675 | 103.8397 |
2028-08-12 | 102.7611 | 100.7058 | 104.8163 |
2028-08-13 | 103.2747 | 101.2092 | 105.3402 |
2028-08-14 | 104.2561 | 102.1709 | 106.3412 |
2028-08-15 | 103.2758 | 101.2102 | 105.3413 |
2028-08-16 | 102.3047 | 100.2586 | 104.3508 |
2028-08-17 | 103.2768 | 101.2113 | 105.3424 |
2028-08-18 | 104.2582 | 102.1730 | 106.3434 |
2028-08-19 | 103.8857 | 101.8079 | 105.9634 |
2028-08-20 | 102.9088 | 100.8506 | 104.9670 |
2028-08-21 | 103.2368 | 101.1721 | 105.3015 |
2028-08-22 | 103.1407 | 101.0779 | 105.2035 |
2028-08-23 | 102.3790 | 100.3314 | 104.4265 |
2028-08-24 | 101.4163 | 99.3880 | 103.4446 |
2028-08-25 | 100.8875 | 98.8698 | 102.9053 |
2028-08-26 | 100.4779 | 98.4683 | 102.4874 |
2028-08-27 | 101.4327 | 99.4040 | 103.4613 |
2028-08-28 | 100.4789 | 98.4693 | 102.4885 |
2028-08-29 | 100.1006 | 98.0986 | 102.1026 |
2028-08-30 | 99.1594 | 97.1762 | 101.1426 |
2028-08-31 | 99.1819 | 97.1983 | 101.1656 |
2028 September | |||
2028-09-01 | 98.2493 | 96.2844 | 100.2143 |
2028-09-02 | 98.6690 | 96.6956 | 100.6424 |
2028-09-03 | 97.7412 | 95.7864 | 99.6960 |
2028-09-04 | 96.8221 | 94.8857 | 98.7586 |
2028-09-05 | 97.7422 | 95.7874 | 99.6970 |
2028-09-06 | 97.5296 | 95.5791 | 99.4802 |
2028-09-07 | 96.6126 | 94.6803 | 98.5448 |
2028-09-08 | 96.1338 | 94.2111 | 98.0565 |
2028-09-09 | 96.0680 | 94.1466 | 97.9893 |
2028-09-10 | 96.2284 | 94.3038 | 98.1529 |
2028-09-11 | 96.1907 | 94.2668 | 98.1145 |
2028-09-12 | 95.3014 | 93.3954 | 97.2074 |
2028-09-13 | 94.4053 | 92.5172 | 96.2934 |
2028-09-14 | 94.3806 | 92.4930 | 96.2683 |
2028-09-15 | 94.5962 | 92.7043 | 96.4882 |
2028-09-16 | 95.4951 | 93.5852 | 97.4051 |
2028-09-17 | 95.4951 | 93.5852 | 97.4051 |
2028-09-18 | 95.9507 | 94.0317 | 97.8698 |
2028-09-19 | 96.8396 | 94.9028 | 98.7764 |
2028-09-20 | 97.7598 | 95.8046 | 99.7150 |
2028-09-21 | 98.6888 | 96.7150 | 100.6626 |
2028-09-22 | 97.7608 | 95.8056 | 99.7161 |
2028-09-23 | 97.7588 | 95.8036 | 99.7140 |
2028-09-24 | 97.7588 | 95.8036 | 99.7140 |
2028-09-25 | 98.6878 | 96.7140 | 100.6615 |
2028-09-26 | 97.7598 | 95.8046 | 99.7150 |
2028-09-27 | 98.2469 | 96.2820 | 100.2119 |
2028-09-28 | 97.3231 | 95.3767 | 99.2696 |
2028-09-29 | 98.2479 | 96.2830 | 100.2129 |
2028-09-30 | 97.3241 | 95.3776 | 99.2706 |
2028 October | |||
2028-10-01 | 97.5278 | 95.5772 | 99.4783 |
2028-10-02 | 97.3491 | 95.4022 | 99.2961 |
2028-10-03 | 96.4338 | 94.5051 | 98.3624 |
2028-10-04 | 95.5270 | 93.6165 | 97.4376 |
2028-10-05 | 96.4348 | 94.5061 | 98.3635 |
2028-10-06 | 96.8269 | 94.8904 | 98.7634 |
2028-10-07 | 96.1567 | 94.2336 | 98.0798 |
2028-10-08 | 96.7398 | 94.8051 | 98.6746 |
2028-10-09 | 96.2317 | 94.3071 | 98.1564 |
2028-10-10 | 95.3817 | 93.4741 | 97.2894 |
2028-10-11 | 96.0737 | 94.1523 | 97.9952 |
2028-10-12 | 95.3721 | 93.4646 | 97.2795 |
2028-10-13 | 95.5764 | 93.6649 | 97.4880 |
2028-10-14 | 96.4847 | 94.5550 | 98.4144 |
2028-10-15 | 97.4015 | 95.4535 | 99.3495 |
2028-10-16 | 96.4856 | 94.5559 | 98.4154 |
2028-10-17 | 95.8807 | 93.9631 | 97.7983 |
2028-10-18 | 96.7918 | 94.8560 | 98.7277 |
2028-10-19 | 97.7116 | 95.7574 | 99.6658 |
2028-10-20 | 98.5224 | 96.5519 | 100.4928 |
2028-10-21 | 97.6157 | 95.6633 | 99.5680 |
2028-10-22 | 98.5432 | 96.5724 | 100.5141 |
2028-10-23 | 97.6167 | 95.6643 | 99.5690 |
2028-10-24 | 98.5443 | 96.5734 | 100.5151 |
2028-10-25 | 98.7115 | 96.7373 | 100.6857 |
2028-10-26 | 98.4178 | 96.4495 | 100.3862 |
2028-10-27 | 98.5807 | 96.6091 | 100.5524 |
2028-10-28 | 98.5881 | 96.6163 | 100.5598 |
2028-10-29 | 99.0828 | 97.1011 | 101.0644 |
2028-10-30 | 100.0243 | 98.0238 | 102.0248 |
2028-10-31 | 99.0838 | 97.1021 | 101.0655 |
2028 November | |||
2028-11-01 | 98.1521 | 96.1891 | 100.1152 |
2028-11-02 | 97.3891 | 95.4413 | 99.3369 |
2028-11-03 | 98.3145 | 96.3482 | 100.2808 |
2028-11-04 | 98.4262 | 96.4577 | 100.3947 |
2028-11-05 | 98.0230 | 96.0625 | 99.9835 |
2028-11-06 | 97.7999 | 95.8439 | 99.7559 |
2028-11-07 | 98.0555 | 96.0944 | 100.0166 |
2028-11-08 | 98.3456 | 96.3787 | 100.3126 |
2028-11-09 | 97.4209 | 95.4725 | 99.3693 |
2028-11-10 | 97.0838 | 95.1422 | 99.0255 |
2028-11-11 | 97.0746 | 95.1331 | 99.0161 |
2028-11-12 | 97.9608 | 96.0015 | 99.9200 |
2028-11-13 | 97.9608 | 96.0015 | 99.9200 |
2028-11-14 | 97.9927 | 96.0328 | 99.9525 |
2028-11-15 | 97.0712 | 95.1298 | 99.0127 |
2028-11-16 | 97.9937 | 96.0338 | 99.9535 |
2028-11-17 | 97.0722 | 95.1308 | 99.0137 |
2028-11-18 | 97.9947 | 96.0348 | 99.9546 |
2028-11-19 | 98.1730 | 96.2096 | 100.1365 |
2028-11-20 | 98.1730 | 96.2096 | 100.1365 |
2028-11-21 | 99.1059 | 97.1238 | 101.0880 |
2028-11-22 | 98.1740 | 96.2106 | 100.1375 |
2028-11-23 | 97.4619 | 95.5126 | 99.4111 |
2028-11-24 | 98.1279 | 96.1653 | 100.0905 |
2028-11-25 | 97.6849 | 95.7312 | 99.6386 |
2028-11-26 | 98.6132 | 96.6409 | 100.5854 |
2028-11-27 | 98.6132 | 96.6409 | 100.5854 |
2028-11-28 | 98.6102 | 96.6380 | 100.5824 |
2028-11-29 | 98.9376 | 96.9588 | 100.9163 |
2028-11-30 | 99.5258 | 97.5353 | 101.5163 |
2028 December | |||
2028-12-01 | 98.6328 | 96.6602 | 100.6055 |
2028-12-02 | 98.2232 | 96.2588 | 100.1877 |
2028-12-03 | 98.3027 | 96.3366 | 100.2687 |
2028-12-04 | 98.3027 | 96.3366 | 100.2687 |
2028-12-05 | 98.2973 | 96.3314 | 100.2633 |
2028-12-06 | 99.0298 | 97.0492 | 101.0104 |
2028-12-07 | 98.9568 | 96.9777 | 100.9360 |
2028-12-08 | 98.0264 | 96.0658 | 99.9869 |
2028-12-09 | 97.1046 | 95.1625 | 99.0467 |
2028-12-10 | 97.4445 | 95.4956 | 99.3934 |
2028-12-11 | 97.4445 | 95.4956 | 99.3934 |
2028-12-12 | 98.3705 | 96.4031 | 100.3379 |
2028-12-13 | 99.3053 | 97.3192 | 101.2914 |
2028-12-14 | 98.9920 | 97.0121 | 100.9718 |
2028-12-15 | 99.6998 | 97.7058 | 101.6938 |
2028-12-16 | 98.7623 | 96.7871 | 100.7376 |
2028-12-17 | 98.6935 | 96.7196 | 100.6673 |
2028-12-18 | 98.6935 | 96.7196 | 100.6673 |
2028-12-19 | 98.6860 | 96.7122 | 100.6597 |
2028-12-20 | 99.2085 | 97.2243 | 101.1926 |
2028-12-21 | 98.6784 | 96.7048 | 100.6520 |
2028-12-22 | 99.6161 | 97.6238 | 101.6084 |
2028-12-23 | 100.4114 | 98.4031 | 102.4196 |
2028-12-24 | 100.3194 | 98.3130 | 102.3258 |
2028-12-25 | 100.3194 | 98.3130 | 102.3258 |
2028-12-26 | 99.9528 | 97.9538 | 101.9519 |
2028-12-27 | 99.0130 | 97.0327 | 100.9932 |
2028-12-28 | 98.4757 | 96.5062 | 100.4452 |
2028-12-29 | 98.1993 | 96.2353 | 100.1633 |
2028-12-30 | 98.1067 | 96.1446 | 100.0689 |
2028-12-31 | 98.4824 | 96.5127 | 100.4520 |