Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 97.1838 95.2401 99.1275
2030-01-02 97.2434 95.2986 99.1883
2030-01-03 97.0164 95.0761 98.9568
2030-01-04 97.7781 95.8225 99.7336
2030-01-05 96.8678 94.9305 98.8052
2030-01-06 96.4357 94.5070 98.3644
2030-01-07 96.6632 94.7299 98.5964
2030-01-08 96.5125 94.5823 98.4428
2030-01-09 96.6120 94.6798 98.5443
2030-01-10 96.6824 94.7488 98.6161
2030-01-11 95.9077 93.9895 97.8259
2030-01-12 95.0062 93.1061 96.9064
2030-01-13 94.3666 92.4792 96.2539
2030-01-14 95.2630 93.3577 97.1682
2030-01-15 95.3351 93.4284 97.2418
2030-01-16 95.2855 93.3798 97.1913
2030-01-17 96.1906 94.2668 98.1145
2030-01-18 96.0430 94.1222 97.9639
2030-01-19 96.5287 94.5981 98.4593
2030-01-20 95.6214 93.7090 97.5338
2030-01-21 95.3241 93.4176 97.2305
2030-01-22 95.6191 93.7067 97.5315
2030-01-23 94.9872 93.0875 96.8870
2030-01-24 94.7664 92.8710 96.6617
2030-01-25 94.9055 93.0074 96.8036
2030-01-26 95.8070 93.8908 97.7231
2030-01-27 94.9233 93.0248 96.8217
2030-01-28 95.2555 93.3504 97.1606
2030-01-29 94.6023 92.7102 96.4943
2030-01-30 95.5009 93.5909 97.4109
2030-01-31 95.1833 93.2796 97.0869
2030 February
2030-02-01 96.0874 94.1656 98.0091
2030-02-02 95.1842 93.2805 97.0879
2030-02-03 95.7181 93.8037 97.6324
2030-02-04 95.2473 93.3424 97.1523
2030-02-05 96.1521 94.2290 98.0751
2030-02-06 95.3127 93.4064 97.2189
2030-02-07 95.1453 93.2424 97.0482
2030-02-08 95.2550 93.3499 97.1601
2030-02-09 94.3597 92.4725 96.2469
2030-02-10 94.6659 92.7726 96.5592
2030-02-11 95.1011 93.1991 97.0031
2030-02-12 94.5467 92.6558 96.4377
2030-02-13 94.5842 92.6925 96.4759
2030-02-14 94.2946 92.4087 96.1805
2030-02-15 93.9921 92.1122 95.8719
2030-02-16 93.9810 92.1014 95.8606
2030-02-17 94.1762 92.2927 96.0597
2030-02-18 94.2194 92.3350 96.1038
2030-02-19 94.9549 93.0558 96.8540
2030-02-20 94.7239 92.8294 96.6183
2030-02-21 94.6838 92.7901 96.5774
2030-02-22 94.5389 92.6481 96.4297
2030-02-23 94.5562 92.6650 96.4473
2030-02-24 94.1192 92.2369 96.0016
2030-02-25 94.1444 92.2615 96.0273
2030-02-26 94.1977 92.3138 96.0817
2030-02-27 94.4712 92.5818 96.3606
2030-02-28 95.2545 93.3495 97.1596
2030 March
2030-03-01 95.6624 93.7491 97.5756
2030-03-02 96.5711 94.6396 98.5025
2030-03-03 95.6634 93.7501 97.5766
2030-03-04 96.5721 94.6406 98.5035
2030-03-05 97.4894 95.5396 99.4392
2030-03-06 96.9329 94.9943 98.8716
2030-03-07 96.0945 94.1726 98.0163
2030-03-08 95.3888 93.4810 97.2965
2030-03-09 95.2131 93.3089 97.1174
2030-03-10 95.8922 93.9744 97.8101
2030-03-11 96.8031 94.8670 98.7392
2030-03-12 96.4265 94.4979 98.3550
2030-03-13 96.1241 94.2016 98.0466
2030-03-14 96.3625 94.4353 98.2898
2030-03-15 95.8628 93.9456 97.7801
2030-03-16 96.1617 94.2384 98.0849
2030-03-17 97.0751 95.1336 99.0166
2030-03-18 97.9972 96.0372 99.9571
2030-03-19 97.9744 96.0149 99.9339
2030-03-20 98.0431 96.0822 100.0039
2030-03-21 97.1215 95.1791 99.0640
2030-03-22 96.9250 94.9865 98.8635
2030-03-23 96.8814 94.9437 98.8190
2030-03-24 96.4900 94.5602 98.4198
2030-03-25 96.0427 94.1218 97.9635
2030-03-26 96.9550 95.0159 98.8941
2030-03-27 96.4227 94.4942 98.3511
2030-03-28 95.7358 93.8211 97.6505
2030-03-29 95.1530 93.2499 97.0561
2030-03-30 94.6823 92.7886 96.5759
2030-03-31 95.0038 93.1037 96.9039
2030 April
2030-04-01 95.9062 93.9881 97.8243
2030-04-02 95.0048 93.1047 96.9049
2030-04-03 94.1556 92.2725 96.0387
2030-04-04 93.7538 91.8787 95.6288
2030-04-05 94.6443 92.7514 96.5372
2030-04-06 95.5433 93.6325 97.4542
2030-04-07 96.4509 94.5219 98.3799
2030-04-08 95.5443 93.6334 97.4552
2030-04-09 96.4519 94.5228 98.3809
2030-04-10 97.3681 95.4207 99.3154
2030-04-11 96.4529 94.5238 98.3819
2030-04-12 97.3691 95.4217 99.3164
2030-04-13 98.2940 96.3281 100.2598
2030-04-14 97.3701 95.4227 99.3175
2030-04-15 98.2950 96.3291 100.2609
2030-04-16 99.2287 97.2441 101.2132
2030-04-17 98.2960 96.3301 100.2619
2030-04-18 99.2297 97.2451 101.2143
2030-04-19 100.1722 98.1688 102.1757
2030-04-20 99.2521 97.2671 101.2372
2030-04-21 98.3192 96.3529 100.2856
2030-04-22 97.3951 95.4472 99.3430
2030-04-23 96.4797 94.5501 98.4093
2030-04-24 95.5728 93.6614 97.4843
2030-04-25 96.4807 94.5511 98.4103
2030-04-26 95.5738 93.6623 97.4853
2030-04-27 96.4817 94.5520 98.4113
2030-04-28 96.0130 94.0927 97.9332
2030-04-29 95.1105 93.2083 97.0127
2030-04-30 96.0140 94.0937 97.9342
2030 May
2030-05-01 95.1115 93.2093 97.0137
2030-05-02 94.2175 92.3332 96.1019
2030-05-03 93.3319 91.4653 95.1986
2030-05-04 92.4547 90.6056 94.3038
2030-05-05 91.5857 89.7540 93.4174
2030-05-06 92.4556 90.6065 94.3048
2030-05-07 91.5866 89.7549 93.4184
2030-05-08 91.2790 89.4535 93.1046
2030-05-09 90.4211 88.6127 92.2295
2030-05-10 89.5712 87.7798 91.3626
2030-05-11 90.4220 88.6136 92.2305
2030-05-12 89.5721 87.7807 91.3636
2030-05-13 90.4230 88.6145 92.2314
2030-05-14 89.5730 87.7816 91.3645
2030-05-15 89.1677 87.3843 90.9510
2030-05-16 89.7948 87.9989 91.5907
2030-05-17 88.9508 87.1718 90.7298
2030-05-18 88.6437 86.8708 90.4165
2030-05-19 89.4857 87.6960 91.2754
2030-05-20 88.6446 86.8717 90.4175
2030-05-21 87.8114 86.0551 89.5676
2030-05-22 86.9860 85.2463 88.7257
2030-05-23 87.1298 85.3872 88.8724
2030-05-24 86.3108 84.5846 88.0370
2030-05-25 85.4996 83.7896 87.2095
2030-05-26 86.3117 84.5855 88.0379
2030-05-27 85.5004 83.7904 87.2104
2030-05-28 84.6968 83.0029 86.3907
2030-05-29 83.9007 82.2227 85.5787
2030-05-30 84.6977 83.0037 86.3916
2030-05-31 85.5022 83.7922 87.2122
2030 June
2030-06-01 86.3144 84.5881 88.0407
2030-06-02 86.0462 84.3252 87.7671
2030-06-03 85.2374 83.5326 86.9421
2030-06-04 84.4362 82.7475 86.1250
2030-06-05 85.2383 83.5335 86.9430
2030-06-06 84.4371 82.7484 86.1258
2030-06-07 85.2392 83.5344 86.9439
2030-06-08 84.4380 82.7492 86.1267
2030-06-09 83.6443 81.9714 85.3172
2030-06-10 84.0766 82.3950 85.7581
2030-06-11 83.2863 81.6206 84.9520
2030-06-12 82.5035 80.8534 84.1535
2030-06-13 83.2872 81.6214 84.9529
2030-06-14 84.0783 82.3967 85.7599
2030-06-15 84.8769 83.1794 86.5745
2030-06-16 84.0792 82.3976 85.7607
2030-06-17 83.2889 81.6231 84.9547
2030-06-18 83.6572 81.9841 85.3304
2030-06-19 84.4181 82.7298 86.1065
2030-06-20 84.2216 82.5372 85.9061
2030-06-21 83.4300 81.7614 85.0986
2030-06-22 83.9966 82.3167 85.6766
2030-06-23 83.2071 81.5430 84.8713
2030-06-24 82.4250 80.7765 84.0735
2030-06-25 81.7732 80.1378 83.4087
2030-06-26 81.0046 79.3845 82.6247
2030-06-27 81.7741 80.1386 83.4096
2030-06-28 81.0055 79.3853 82.6256
2030-06-29 81.7749 80.1394 83.4104
2030-06-30 81.0063 79.3862 82.6264
2030 July
2030-07-01 80.2449 78.6400 81.8498
2030-07-02 79.4906 77.9008 81.0805
2030-07-03 80.2457 78.6408 81.8506
2030-07-04 79.4915 77.9016 81.0813
2030-07-05 78.7443 77.1694 80.3192
2030-07-06 78.4479 76.8790 80.0169
2030-07-07 79.1931 77.6092 80.7770
2030-07-08 78.4487 76.8798 80.0177
2030-07-09 79.1939 77.6100 80.7778
2030-07-10 78.4495 76.8806 80.0185
2030-07-11 79.1947 77.6108 80.7786
2030-07-12 79.9470 78.3480 81.5459
2030-07-13 80.7064 79.0923 82.3205
2030-07-14 79.9725 78.3730 81.5719
2030-07-15 79.8481 78.2511 81.4451
2030-07-16 79.0976 77.5156 80.6795
2030-07-17 78.3541 76.7870 79.9212
2030-07-18 78.4181 76.8497 79.9864
2030-07-19 78.0949 76.5330 79.6568
2030-07-20 77.3608 75.8136 78.9080
2030-07-21 78.0957 76.5338 79.6576
2030-07-22 77.3616 75.8144 78.9089
2030-07-23 76.6345 75.1018 78.1672
2030-07-24 77.3624 75.8152 78.9097
2030-07-25 77.3711 75.8237 78.9185
2030-07-26 78.0593 76.4981 79.6205
2030-07-27 78.8007 77.2247 80.3768
2030-07-28 78.4297 76.8611 79.9983
2030-07-29 79.1747 77.5912 80.7582
2030-07-30 78.9810 77.4014 80.5606
2030-07-31 78.2386 76.6739 79.8034
2030 August
2030-08-01 77.9091 76.3509 79.4673
2030-08-02 78.6492 77.0762 80.2221
2030-08-03 77.9099 76.3517 79.4681
2030-08-04 77.6783 76.1247 79.2318
2030-08-05 78.4161 76.8478 79.9844
2030-08-06 77.6791 76.1255 79.2326
2030-08-07 78.4169 76.8486 79.9853
2030-08-08 77.6799 76.1263 79.2335
2030-08-09 78.4177 76.8494 79.9861
2030-08-10 77.6807 76.1270 79.2343
2030-08-11 77.7470 76.1921 79.3020
2030-08-12 77.0163 75.4759 78.5566
2030-08-13 76.2924 74.7665 77.8182
2030-08-14 75.5753 74.0638 77.0868
2030-08-15 75.6409 74.1281 77.1537
2030-08-16 76.0075 74.4874 77.5277
2030-08-17 75.4876 73.9778 76.9973
2030-08-18 76.1987 74.6747 77.7227
2030-08-19 75.8551 74.3380 77.3722
2030-08-20 76.5757 75.0442 78.1072
2030-08-21 75.8559 74.3388 77.3730
2030-08-22 76.1201 74.5977 77.6425
2030-08-23 75.5693 74.0579 77.0807
2030-08-24 75.2435 73.7387 76.7484
2030-08-25 75.9583 74.4391 77.4774
2030-08-26 75.8723 74.3549 77.3898
2030-08-27 76.5930 75.0612 78.1249
2030-08-28 75.8731 74.3557 77.3906
2030-08-29 76.5938 75.0619 78.1257
2030-08-30 75.8739 74.3564 77.3914
2030-08-31 75.2689 73.7635 76.7742
2030 September
2030-09-01 75.5687 74.0574 77.0801
2030-09-02 75.4745 73.9651 76.9840
2030-09-03 76.1915 74.6676 77.7153
2030-09-04 75.4753 73.9658 76.9848
2030-09-05 75.9826 74.4630 77.5023
2030-09-06 75.8578 74.3406 77.3750
2030-09-07 75.8181 74.3017 77.3344
2030-09-08 75.1054 73.6033 76.6075
2030-09-09 75.8188 74.3025 77.3352
2030-09-10 76.1193 74.5969 77.6417
2030-09-11 75.6993 74.1853 77.2133
2030-09-12 76.1160 74.5937 77.6383
2030-09-13 76.8390 75.3022 78.3758
2030-09-14 76.1168 74.5944 77.6391
2030-09-15 76.8398 75.3030 78.3766
2030-09-16 77.5697 76.0183 79.1211
2030-09-17 76.8406 75.3038 78.3774
2030-09-18 77.5705 76.0191 79.1219
2030-09-19 76.8414 75.3045 78.3782
2030-09-20 77.5713 76.0198 79.1227
2030-09-21 76.8422 75.3053 78.3790
2030-09-22 77.5721 76.0206 79.1235
2030-09-23 76.8429 75.3061 78.3798
2030-09-24 76.9429 75.4041 78.4818
2030-09-25 76.3959 74.8680 77.9238
2030-09-26 75.6779 74.1643 77.1914
2030-09-27 76.3967 74.8688 77.9246
2030-09-28 77.0310 75.4903 78.5716
2030-09-29 76.7359 75.2012 78.2706
2030-09-30 77.4648 75.9155 79.0141
2030 October
2030-10-01 77.2320 75.6873 78.7766
2030-10-02 76.5061 74.9759 78.0362
2030-10-03 76.6571 75.1240 78.1903
2030-10-04 76.7781 75.2426 78.3137
2030-10-05 77.5074 75.9573 79.0576
2030-10-06 76.7789 75.2433 78.3145
2030-10-07 77.5082 75.9581 79.0584
2030-10-08 78.2445 76.6796 79.8094
2030-10-09 78.9877 77.4080 80.5675
2030-10-10 78.2453 76.6804 79.8102
2030-10-11 77.8013 76.2453 79.3573
2030-10-12 78.5403 76.9695 80.1111
2030-10-13 78.0440 76.4831 79.6049
2030-10-14 77.9741 76.4146 79.5335
2030-10-15 78.7147 77.1404 80.2890
2030-10-16 79.3563 77.7692 80.9434
2030-10-17 78.6139 77.0416 80.1861
2030-10-18 77.9515 76.3924 79.5105
2030-10-19 78.0683 76.5069 79.6297
2030-10-20 78.5731 77.0016 80.1445
2030-10-21 79.3194 77.7330 80.9058
2030-10-22 78.6901 77.1163 80.2639
2030-10-23 78.0001 76.4401 79.5601
2030-10-24 78.7410 77.1662 80.3158
2030-10-25 78.3811 76.8134 79.9487
2030-10-26 79.1256 77.5431 80.7081
2030-10-27 79.8772 78.2796 81.4747
2030-10-28 79.1273 77.5447 80.7098
2030-10-29 78.7726 77.1971 80.3480
2030-10-30 78.5631 76.9919 80.1344
2030-10-31 79.3094 77.7232 80.8956
2030 November
2030-11-01 79.7494 78.1545 81.3444
2030-11-02 80.0367 78.4360 81.6374
2030-11-03 80.3713 78.7639 81.9787
2030-11-04 81.1347 79.5120 82.7574
2030-11-05 81.9054 80.2673 83.5435
2030-11-06 81.5047 79.8746 83.1348
2030-11-07 81.3617 79.7345 82.9890
2030-11-08 82.1346 80.4919 83.7773
2030-11-09 81.9770 80.3375 83.6165
2030-11-10 82.7557 81.1006 84.4108
2030-11-11 81.9778 80.3383 83.6174
2030-11-12 82.7565 81.1014 84.4117
2030-11-13 81.9787 80.3391 83.6183
2030-11-14 82.7574 81.1022 84.4125
2030-11-15 83.5435 81.8726 85.2144
2030-11-16 84.3371 82.6503 86.0238
2030-11-17 83.5444 81.8735 85.2152
2030-11-18 82.7591 81.1039 84.4143
2030-11-19 83.5452 81.8743 85.2161
2030-11-20 82.7599 81.1047 84.4151
2030-11-21 82.8501 81.1931 84.5071
2030-11-22 83.6371 81.9644 85.3098
2030-11-23 82.8510 81.1939 84.5080
2030-11-24 82.6108 80.9585 84.2630
2030-11-25 83.3955 81.7276 85.0634
2030-11-26 82.6116 80.9594 84.2638
2030-11-27 81.8351 80.1984 83.4718
2030-11-28 82.6125 80.9602 84.2647
2030-11-29 81.9724 80.3329 83.6118
2030-11-30 82.3064 80.6602 83.9525
2030 December
2030-12-01 83.0882 81.4264 84.7499
2030-12-02 82.3072 80.6611 83.9534
2030-12-03 82.9212 81.2627 84.5796
2030-12-04 83.3641 81.6969 85.0314
2030-12-05 83.9197 82.2413 85.5981
2030-12-06 83.7377 82.0630 85.4125
2030-12-07 83.5611 81.8899 85.2324
2030-12-08 83.8998 82.2218 85.5778
2030-12-09 84.6968 83.0028 86.3907
2030-12-10 85.3214 83.6150 87.0278
2030-12-11 84.5194 82.8290 86.2098
2030-12-12 84.9416 83.2427 86.6404
2030-12-13 84.8842 83.1865 86.5818
2030-12-14 84.3012 82.6152 85.9872
2030-12-15 85.1020 83.3999 86.8040
2030-12-16 85.9103 84.1921 87.6286
2030-12-17 85.4758 83.7663 87.1853
2030-12-18 86.0035 84.2834 87.7235
2030-12-19 86.5164 84.7860 88.2467
2030-12-20 86.6306 84.8980 88.3632
2030-12-21 87.2553 85.5102 89.0004
2030-12-22 86.4352 84.7065 88.1639
2030-12-23 86.0665 84.3452 87.7879
2030-12-24 86.8841 85.1464 88.6218
2030-12-25 86.7970 85.0611 88.5330
2030-12-26 86.7336 84.9989 88.4682
2030-12-27 87.5574 85.8063 89.3086
2030-12-28 86.7345 84.9998 88.4691
2030-12-29 86.9209 85.1825 88.6593
2030-12-30 87.7465 85.9916 89.5015
2030-12-31 87.4786 85.7290 89.2282