Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 44.2270 43.3424 45.1115
2028-01-02 44.0751 43.1936 44.9566
2028-01-03 44.1161 43.2337 44.9984
2028-01-04 43.9728 43.0933 44.8523
2028-01-05 43.8218 42.9454 44.6982
2028-01-06 43.8106 42.9344 44.6868
2028-01-07 43.8603 42.9831 44.7375
2028-01-08 43.7643 42.8890 44.6395
2028-01-09 43.7887 42.9129 44.6644
2028-01-10 43.9387 43.0600 44.8175
2028-01-11 43.8235 42.9470 44.7000
2028-01-12 43.9737 43.0942 44.8532
2028-01-13 44.1244 43.2419 45.0069
2028-01-14 43.9729 43.0934 44.8523
2028-01-15 43.8219 42.9454 44.6983
2028-01-16 43.7123 42.8380 44.5865
2028-01-17 43.8100 42.9338 44.6862
2028-01-18 43.9601 43.0809 44.8393
2028-01-19 43.9349 43.0562 44.8136
2028-01-20 43.7840 42.9084 44.6597
2028-01-21 43.8386 42.9618 44.7153
2028-01-22 43.6880 42.8143 44.5618
2028-01-23 43.7823 42.9067 44.6580
2028-01-24 43.6320 42.7594 44.5046
2028-01-25 43.4822 42.6125 44.3518
2028-01-26 43.3329 42.4662 44.1995
2028-01-27 43.4738 42.6043 44.3432
2028-01-28 43.4185 42.5501 44.2868
2028-01-29 43.5625 42.6912 44.4337
2028-01-30 43.6963 42.8223 44.5702
2028-01-31 43.7535 42.8784 44.6286
2028 February
2028-02-01 43.9034 43.0254 44.7815
2028-02-02 43.7527 42.8776 44.6277
2028-02-03 43.8680 42.9906 44.7454
2028-02-04 43.7174 42.8430 44.5917
2028-02-05 43.5672 42.6959 44.4386
2028-02-06 43.7165 42.8422 44.5909
2028-02-07 43.7253 42.8508 44.5998
2028-02-08 43.8140 42.9378 44.6903
2028-02-09 43.6636 42.7903 44.5369
2028-02-10 43.5136 42.6434 44.3839
2028-02-11 43.4586 42.5894 44.3278
2028-02-12 43.3838 42.5161 44.2514
2028-02-13 43.4567 42.5876 44.3259
2028-02-14 43.6057 42.7335 44.4778
2028-02-15 43.5889 42.7172 44.4607
2028-02-16 43.5543 42.6833 44.4254
2028-02-17 43.7036 42.8295 44.5777
2028-02-18 43.5535 42.6825 44.4246
2028-02-19 43.4597 42.5905 44.3289
2028-02-20 43.6086 42.7364 44.4808
2028-02-21 43.5982 42.7262 44.4702
2028-02-22 43.5536 42.6825 44.4246
2028-02-23 43.7028 42.8288 44.5769
2028-02-24 43.6488 42.7758 44.5218
2028-02-25 43.4989 42.6290 44.3689
2028-02-26 43.5671 42.6958 44.4385
2028-02-27 43.6579 42.7847 44.5310
2028-02-28 43.6738 42.8004 44.5473
2028-02-29 43.7236 42.8491 44.5981
2028 March
2028-03-01 43.6741 42.8007 44.5476
2028-03-02 43.8238 42.9473 44.7003
2028-03-03 43.6733 42.7999 44.5468
2028-03-04 43.8136 42.9373 44.6899
2028-03-05 43.9637 43.0845 44.8430
2028-03-06 43.8128 42.9365 44.6890
2028-03-07 43.8975 43.0195 44.7754
2028-03-08 43.8822 43.0046 44.7598
2028-03-09 43.9531 43.0740 44.8321
2028-03-10 43.8235 42.9471 44.7000
2028-03-11 43.9597 43.0805 44.8389
2028-03-12 44.0988 43.2168 44.9807
2028-03-13 44.1623 43.2790 45.0455
2028-03-14 44.0106 43.1304 44.8908
2028-03-15 44.0043 43.1242 44.8844
2028-03-16 44.1205 43.2381 45.0029
2028-03-17 44.0764 43.1949 44.9579
2028-03-18 43.9250 43.0465 44.8035
2028-03-19 43.7742 42.8987 44.6497
2028-03-20 43.6239 42.7514 44.4964
2028-03-21 43.5292 42.6586 44.3998
2028-03-22 43.3797 42.5121 44.2473
2028-03-23 43.2308 42.3662 44.0954
2028-03-24 43.3130 42.4467 44.1792
2028-03-25 43.4614 42.5922 44.3306
2028-03-26 43.3121 42.4459 44.1784
2028-03-27 43.1634 42.3001 44.0267
2028-03-28 43.1477 42.2847 44.0106
2028-03-29 42.9995 42.1395 43.8595
2028-03-30 43.0301 42.1695 43.8907
2028-03-31 43.1776 42.3140 44.0411
2028 April
2028-04-01 43.3255 42.4590 44.1920
2028-04-02 43.4740 42.6045 44.3435
2028-04-03 43.4580 42.5889 44.3272
2028-04-04 43.6069 42.7348 44.4791
2028-04-05 43.7564 42.8813 44.6315
2028-04-06 43.6061 42.7340 44.4783
2028-04-07 43.4704 42.6010 44.3398
2028-04-08 43.6194 42.7470 44.4918
2028-04-09 43.5656 42.6943 44.4369
2028-04-10 43.6178 42.7454 44.4902
2028-04-11 43.5909 42.7191 44.4627
2028-04-12 43.4412 42.5724 44.3100
2028-04-13 43.5674 42.6961 44.4388
2028-04-14 43.5880 42.7163 44.4598
2028-04-15 43.5507 42.6797 44.4217
2028-04-16 43.7000 42.8260 44.5740
2028-04-17 43.8497 42.9727 44.7267
2028-04-18 43.6992 42.8252 44.5731
2028-04-19 43.8489 42.9719 44.7259
2028-04-20 43.6983 42.8244 44.5723
2028-04-21 43.8048 42.9287 44.6809
2028-04-22 43.9240 43.0455 44.8025
2028-04-23 43.9076 43.0295 44.7858
2028-04-24 43.7977 42.9217 44.6736
2028-04-25 43.9478 43.0688 44.8267
2028-04-26 44.0984 43.2164 44.9804
2028-04-27 44.0493 43.1683 44.9303
2028-04-28 44.1329 43.2502 45.0155
2028-04-29 44.1949 43.3110 45.0788
2028-04-30 44.3288 43.4422 45.2154
2028 May
2028-05-01 44.4807 43.5911 45.3703
2028-05-02 44.4193 43.5309 45.3077
2028-05-03 44.5715 43.6801 45.4630
2028-05-04 44.4185 43.5301 45.3068
2028-05-05 44.2659 43.3806 45.1513
2028-05-06 44.1682 43.2848 45.0516
2028-05-07 44.3196 43.4332 45.2059
2028-05-08 44.4194 43.5310 45.3078
2028-05-09 44.4989 43.6089 45.3889
2028-05-10 44.4745 43.5851 45.3640
2028-05-11 44.3218 43.4354 45.2083
2028-05-12 44.4737 43.5842 45.3632
2028-05-13 44.3808 43.4932 45.2684
2028-05-14 44.5329 43.6422 45.4235
2028-05-15 44.5209 43.6305 45.4113
2028-05-16 44.6735 43.7800 45.5670
2028-05-17 44.8266 43.9301 45.7231
2028-05-18 44.6727 43.7792 45.5661
2028-05-19 44.7101 43.8159 45.6043
2028-05-20 44.8633 43.9660 45.7606
2028-05-21 44.9152 44.0169 45.8135
2028-05-22 44.7610 43.8657 45.6562
2028-05-23 44.9144 44.0161 45.8126
2028-05-24 44.9225 44.0241 45.8210
2028-05-25 45.0765 44.1749 45.9780
2028-05-26 44.9871 44.0873 45.8868
2028-05-27 44.8326 43.9359 45.7292
2028-05-28 44.9862 44.0865 45.8860
2028-05-29 45.1404 44.2376 46.0432
2028-05-30 44.9854 44.0857 45.8851
2028-05-31 45.0315 44.1309 45.9322
2028 June
2028-06-01 45.1859 44.2821 46.0896
2028-06-02 45.2474 44.3424 46.1523
2028-06-03 45.4024 44.4944 46.3105
2028-06-04 45.5580 44.6469 46.4692
2028-06-05 45.7142 44.7999 46.6285
2028-06-06 45.5572 44.6460 46.4683
2028-06-07 45.5203 44.6099 46.4307
2028-06-08 45.6192 44.7068 46.5315
2028-06-09 45.5534 44.6423 46.4644
2028-06-10 45.7095 44.7953 46.6237
2028-06-11 45.7956 44.8797 46.7115
2028-06-12 45.8279 44.9114 46.7445
2028-06-13 45.9850 45.0653 46.9047
2028-06-14 46.0148 45.0945 46.9351
2028-06-15 45.9572 45.0381 46.8764
2028-06-16 45.9558 45.0367 46.8749
2028-06-17 46.0583 45.1371 46.9795
2028-06-18 45.9001 44.9821 46.8181
2028-06-19 45.9848 45.0651 46.9045
2028-06-20 46.0610 45.1398 46.9823
2028-06-21 46.0598 45.1386 46.9810
2028-06-22 46.0180 45.0976 46.9384
2028-06-23 46.0234 45.1029 46.9439
2028-06-24 45.8654 44.9481 46.7827
2028-06-25 46.0152 45.0949 46.9355
2028-06-26 46.1729 45.2494 47.0964
2028-06-27 46.0144 45.0941 46.9346
2028-06-28 46.1720 45.2486 47.0955
2028-06-29 46.0562 45.1351 46.9773
2028-06-30 45.8981 44.9801 46.8160
2028 July
2028-07-01 45.8623 44.9451 46.7796
2028-07-02 45.7398 44.8250 46.6546
2028-07-03 45.8965 44.9786 46.8145
2028-07-04 45.9588 45.0397 46.8780
2028-07-05 45.8010 44.8850 46.7170
2028-07-06 45.9580 45.0388 46.8771
2028-07-07 46.1155 45.1932 47.0378
2028-07-08 46.2301 45.3055 47.1547
2028-07-09 46.2930 45.3671 47.2188
2028-07-10 46.2613 45.3361 47.1865
2028-07-11 46.4198 45.4914 47.3482
2028-07-12 46.2860 45.3603 47.2117
2028-07-13 46.1270 45.2045 47.0496
2028-07-14 46.0925 45.1707 47.0144
2028-07-15 45.9487 45.0298 46.8677
2028-07-16 46.0678 45.1464 46.9891
2028-07-17 45.9175 44.9991 46.8358
2028-07-18 45.9302 45.0116 46.8488
2028-07-19 46.0876 45.1658 47.0093
2028-07-20 46.1968 45.2729 47.1208
2028-07-21 46.0382 45.1174 46.9590
2028-07-22 46.0243 45.1038 46.9448
2028-07-23 46.1220 45.1996 47.0444
2028-07-24 46.2801 45.3545 47.2057
2028-07-25 46.4387 45.5099 47.3674
2028-07-26 46.4387 45.5099 47.3674
2028-07-27 46.2792 45.3536 47.2048
2028-07-28 46.1203 45.1979 47.0427
2028-07-29 46.0533 45.1323 46.9744
2028-07-30 46.1297 45.2071 47.0523
2028-07-31 46.1291 45.2065 47.0517
2028 August
2028-08-01 46.1024 45.1803 47.0244
2028-08-02 45.9441 45.0252 46.8630
2028-08-03 45.9592 45.0401 46.8784
2028-08-04 46.1168 45.1944 47.0391
2028-08-05 46.2748 45.3493 47.2003
2028-08-06 46.1875 45.2638 47.1113
2028-08-07 46.1850 45.2613 47.1087
2028-08-08 46.0264 45.1059 46.9469
2028-08-09 46.1142 45.1919 47.0365
2028-08-10 46.1142 45.1919 47.0365
2028-08-11 45.9558 45.0367 46.8750
2028-08-12 45.7980 44.8821 46.7140
2028-08-13 45.9401 45.0213 46.8589
2028-08-14 45.7824 44.8667 46.6980
2028-08-15 45.9393 45.0205 46.8581
2028-08-16 45.7815 44.8659 46.6972
2028-08-17 45.7005 44.7864 46.6145
2028-08-18 45.8571 44.9399 46.7742
2028-08-19 45.6996 44.7856 46.6136
2028-08-20 45.8562 44.9391 46.7733
2028-08-21 45.9548 45.0357 46.8739
2028-08-22 45.9392 45.0204 46.8580
2028-08-23 45.9424 45.0235 46.8612
2028-08-24 45.9517 45.0327 46.8707
2028-08-25 46.1092 45.1870 47.0314
2028-08-26 45.9843 45.0646 46.9040
2028-08-27 45.8264 44.9098 46.7429
2028-08-28 45.9219 45.0034 46.8403
2028-08-29 45.7642 44.8489 46.6795
2028-08-30 45.9210 45.0026 46.8394
2028-08-31 45.8135 44.8973 46.7298
2028 September
2028-09-01 45.8395 44.9227 46.7563
2028-09-02 45.6821 44.7685 46.5957
2028-09-03 45.6557 44.7426 46.5688
2028-09-04 45.8122 44.8959 46.7284
2028-09-05 45.8223 44.9059 46.7388
2028-09-06 45.9794 45.0598 46.8990
2028-09-07 45.8493 44.9323 46.7663
2028-09-08 45.6919 44.7780 46.6057
2028-09-09 45.8485 44.9315 46.7654
2028-09-10 45.6910 44.7772 46.6048
2028-09-11 45.7559 44.8407 46.6710
2028-09-12 45.6148 44.7025 46.5270
2028-09-13 45.4581 44.5490 46.3673
2028-09-14 45.4118 44.5035 46.3200
2028-09-15 45.2558 44.3507 46.1609
2028-09-16 45.1004 44.1984 46.0024
2028-09-17 45.0258 44.1253 45.9263
2028-09-18 45.0258 44.1253 45.9263
2028-09-19 45.1801 44.2765 46.0837
2028-09-20 45.3349 44.4282 46.2416
2028-09-21 45.4903 44.5805 46.4001
2028-09-22 45.6462 44.7332 46.5591
2028-09-23 45.8026 44.8865 46.7187
2028-09-24 45.9586 45.0395 46.8778
2028-09-25 45.9586 45.0395 46.8778
2028-09-26 45.8008 44.8848 46.7168
2028-09-27 45.8167 44.9003 46.7330
2028-09-28 45.9737 45.0542 46.8931
2028-09-29 45.8158 44.8995 46.7321
2028-09-30 45.8182 44.9019 46.7346
2028 October
2028-10-01 45.9753 45.0558 46.8948
2028-10-02 45.9762 45.0567 46.8957
2028-10-03 45.8753 44.9577 46.7928
2028-10-04 45.9003 44.9823 46.8183
2028-10-05 45.9877 45.0680 46.9075
2028-10-06 45.8298 44.9132 46.7464
2028-10-07 45.6758 44.7623 46.5893
2028-10-08 45.8323 44.9157 46.7490
2028-10-09 45.8129 44.8966 46.7291
2028-10-10 45.6555 44.7424 46.5686
2028-10-11 45.6781 44.7645 46.5916
2028-10-12 45.6302 44.7176 46.5428
2028-10-13 45.4735 44.5640 46.3829
2028-10-14 45.4783 44.5687 46.3878
2028-10-15 45.6341 44.7214 46.5468
2028-10-16 45.6770 44.7634 46.5905
2028-10-17 45.5201 44.6097 46.4305
2028-10-18 45.6761 44.7626 46.5896
2028-10-19 45.5623 44.6510 46.4735
2028-10-20 45.7184 44.8040 46.6328
2028-10-21 45.8751 44.9576 46.7926
2028-10-22 45.7176 44.8032 46.6319
2028-10-23 45.5606 44.6493 46.4718
2028-10-24 45.6576 44.7444 46.5707
2028-10-25 45.6449 44.7320 46.5578
2028-10-26 45.8013 44.8853 46.7174
2028-10-27 45.9583 45.0391 46.8775
2028-10-28 46.1158 45.1935 47.0381
2028-10-29 46.2738 45.3484 47.1993
2028-10-30 46.1149 45.1926 47.0372
2028-10-31 46.2730 45.3475 47.1984
2028 November
2028-11-01 46.1141 45.1918 47.0364
2028-11-02 46.0595 45.1383 46.9806
2028-11-03 46.1103 45.1881 47.0325
2028-11-04 45.9519 45.0329 46.8710
2028-11-05 45.7941 44.8782 46.7100
2028-11-06 45.7817 44.8661 46.6974
2028-11-07 45.6775 44.7640 46.5911
2028-11-08 45.5517 44.6406 46.4627
2028-11-09 45.7078 44.7936 46.6219
2028-11-10 45.7941 44.8782 46.7100
2028-11-11 45.7096 44.7954 46.6238
2028-11-12 45.6790 44.7654 46.5926
2028-11-13 45.5222 44.6117 46.4326
2028-11-14 45.5222 44.6117 46.4326
2028-11-15 45.6685 44.7551 46.5819
2028-11-16 45.5117 44.6014 46.4219
2028-11-17 45.6600 44.7468 46.5732
2028-11-18 45.5032 44.5932 46.4133
2028-11-19 45.3470 44.4400 46.2539
2028-11-20 45.5024 44.5923 46.4124
2028-11-21 45.5024 44.5923 46.4124
2028-11-22 45.3989 44.4909 46.3068
2028-11-23 45.2430 44.3381 46.1478
2028-11-24 45.3980 44.4901 46.3060
2028-11-25 45.5016 44.5915 46.4116
2028-11-26 45.3545 44.4474 46.2616
2028-11-27 45.2724 44.3669 46.1778
2028-11-28 45.2724 44.3669 46.1778
2028-11-29 45.2429 44.3380 46.1478
2028-11-30 45.3979 44.4900 46.3059
2028 December
2028-12-01 45.5295 44.6189 46.4401
2028-12-02 45.5363 44.6255 46.4470
2028-12-03 45.3799 44.4723 46.2875
2028-12-04 45.5259 44.6154 46.4364
2028-12-05 45.5259 44.6154 46.4364
2028-12-06 45.5559 44.6448 46.4671
2028-12-07 45.7121 44.7978 46.6263
2028-12-08 45.5551 44.6440 46.4662
2028-12-09 45.3987 44.4907 46.3066
2028-12-10 45.5542 44.6432 46.4653
2028-12-11 45.5900 44.6782 46.5018
2028-12-12 45.5900 44.6782 46.5018
2028-12-13 45.5062 44.5961 46.4164
2028-12-14 45.6622 44.7489 46.5754
2028-12-15 45.8187 44.9023 46.7350
2028-12-16 45.8772 44.9596 46.7947
2028-12-17 45.9233 45.0049 46.8418
2028-12-18 45.7850 44.8693 46.7007
2028-12-19 45.7850 44.8693 46.7007
2028-12-20 45.8218 44.9054 46.7383
2028-12-21 45.6731 44.7597 46.5866
2028-12-22 45.7109 44.7967 46.6251
2028-12-23 45.6836 44.7699 46.5972
2028-12-24 45.7360 44.8213 46.6507
2028-12-25 45.8547 44.9376 46.7718
2028-12-26 45.6972 44.7833 46.6112
2028-12-27 45.6854 44.7717 46.5991
2028-12-28 45.6548 44.7417 46.5679
2028-12-29 45.6295 44.7169 46.5421
2028-12-30 45.4728 44.5633 46.3823
2028-12-31 45.6286 44.7161 46.5412