> Page 5: EUR/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 41.1500 40.3270 41.9730
2030-01-02 41.2927 40.4668 42.1186
2030-01-03 41.1486 40.3256 41.9715
2030-01-04 41.0049 40.1848 41.8250
2030-01-05 41.1472 40.3242 41.9701
2030-01-06 41.1608 40.3376 41.9840
2030-01-07 41.1198 40.2974 41.9422
2030-01-08 40.9763 40.1568 41.7958
2030-01-09 41.1184 40.2960 41.9408
2030-01-10 41.0836 40.2619 41.9053
2030-01-11 40.9402 40.1214 41.7590
2030-01-12 40.7973 39.9814 41.6132
2030-01-13 40.6577 39.8445 41.4708
2030-01-14 40.7987 39.9827 41.6147
2030-01-15 40.6563 39.8432 41.4694
2030-01-16 40.7973 39.9814 41.6133
2030-01-17 40.6757 39.8622 41.4892
2030-01-18 40.5338 39.7231 41.3444
2030-01-19 40.6743 39.8609 41.4878
2030-01-20 40.8154 39.9991 41.6317
2030-01-21 40.9570 40.1378 41.7761
2030-01-22 41.0035 40.1835 41.8236
2030-01-23 41.1202 40.2978 41.9426
2030-01-24 41.2326 40.4079 42.0572
2030-01-25 41.0887 40.2669 41.9105
2030-01-26 40.9453 40.1264 41.7642
2030-01-27 41.0435 40.2226 41.8644
2030-01-28 41.1859 40.3621 42.0096
2030-01-29 41.0421 40.2213 41.8630
2030-01-30 41.1845 40.3608 42.0081
2030-01-31 41.0407 40.2199 41.8615
2030 February
2030-02-01 41.1831 40.3594 42.0067
2030-02-02 41.1778 40.3543 42.0014
2030-02-03 41.0341 40.2134 41.8548
2030-02-04 41.1764 40.3529 41.9999
2030-02-05 41.0327 40.2120 41.8534
2030-02-06 41.1750 40.3515 41.9985
2030-02-07 41.0313 40.2107 41.8519
2030-02-08 41.0797 40.2581 41.9013
2030-02-09 40.9839 40.1643 41.8036
2030-02-10 41.1261 40.3036 41.9486
2030-02-11 41.0424 40.2215 41.8632
2030-02-12 40.8991 40.0812 41.7171
2030-02-13 40.8773 40.0597 41.6948
2030-02-14 40.7833 39.9676 41.5989
2030-02-15 40.6409 39.8281 41.4537
2030-02-16 40.4991 39.6891 41.3090
2030-02-17 40.6295 39.8169 41.4421
2030-02-18 40.7704 39.9550 41.5858
2030-02-19 40.6281 39.8155 41.4406
2030-02-20 40.7690 39.9536 41.5844
2030-02-21 40.7397 39.9249 41.5545
2030-02-22 40.8810 40.0634 41.6986
2030-02-23 40.7383 39.9235 41.5531
2030-02-24 40.5961 39.7842 41.4080
2030-02-25 40.7369 39.9222 41.5517
2030-02-26 40.7768 39.9613 41.5924
2030-02-27 40.7454 39.9305 41.5603
2030-02-28 40.6032 39.7911 41.4152
2030 March
2030-03-01 40.4615 39.6522 41.2707
2030-03-02 40.6018 39.7898 41.4138
2030-03-03 40.6110 39.7988 41.4233
2030-03-04 40.4693 39.6599 41.2787
2030-03-05 40.5707 39.7593 41.3821
2030-03-06 40.7114 39.8972 41.5256
2030-03-07 40.6655 39.8522 41.4788
2030-03-08 40.5682 39.7568 41.3795
2030-03-09 40.4266 39.6181 41.2351
2030-03-10 40.5668 39.7555 41.3781
2030-03-11 40.7075 39.8934 41.5217
2030-03-12 40.8487 40.0317 41.6657
2030-03-13 40.9904 40.1706 41.8102
2030-03-14 41.1325 40.3099 41.9552
2030-03-15 41.0723 40.2509 41.8938
2030-03-16 40.9972 40.1773 41.8172
2030-03-17 40.8541 40.0370 41.6712
2030-03-18 40.9756 40.1561 41.7951
2030-03-19 40.8325 40.0159 41.6492
2030-03-20 40.8529 40.0358 41.6699
2030-03-21 40.7103 39.8961 41.5245
2030-03-22 40.8515 40.0345 41.6685
2030-03-23 40.7089 39.8947 41.5231
2030-03-24 40.6137 39.8014 41.4260
2030-03-25 40.4719 39.6625 41.2814
2030-03-26 40.6123 39.8001 41.4245
2030-03-27 40.6430 39.8301 41.4558
2030-03-28 40.5011 39.6911 41.3111
2030-03-29 40.5612 39.7499 41.3724
2030-03-30 40.4196 39.6112 41.2280
2030-03-31 40.5598 39.7486 41.3710
2030 April
2030-04-01 40.4182 39.6098 41.2266
2030-04-02 40.2771 39.4716 41.0827
2030-04-03 40.1366 39.3338 40.9393
2030-04-04 40.2277 39.4231 41.0322
2030-04-05 40.3430 39.5361 41.1499
2030-04-06 40.2022 39.3981 41.0062
2030-04-07 40.1049 39.3028 40.9070
2030-04-08 39.9649 39.1656 40.7642
2030-04-09 39.8254 39.0289 40.6219
2030-04-10 39.9636 39.1643 40.7628
2030-04-11 40.1022 39.3001 40.9042
2030-04-12 39.9749 39.1754 40.7744
2030-04-13 40.1136 39.3113 40.9159
2030-04-14 40.2369 39.4322 41.0416
2030-04-15 40.3764 39.5689 41.1840
2030-04-16 40.4551 39.6460 41.2642
2030-04-17 40.3139 39.5077 41.1202
2030-04-18 40.3749 39.5674 41.1824
2030-04-19 40.2339 39.4293 41.0386
2030-04-20 40.3735 39.5660 41.1810
2030-04-21 40.5135 39.7032 41.3238
2030-04-22 40.6015 39.7895 41.4136
2030-04-23 40.7206 39.9062 41.5351
2030-04-24 40.5785 39.7669 41.3901
2030-04-25 40.4369 39.6281 41.2456
2030-04-26 40.2957 39.4898 41.1017
2030-04-27 40.4355 39.6268 41.2442
2030-04-28 40.5757 39.7642 41.3873
2030-04-29 40.4341 39.6254 41.2428
2030-04-30 40.2930 39.4871 41.0988
2030 May
2030-05-01 40.1823 39.3787 40.9860
2030-05-02 40.0421 39.2412 40.8429
2030-05-03 40.1810 39.3773 40.9846
2030-05-04 40.2556 39.4505 41.0607
2030-05-05 40.3952 39.5873 41.2031
2030-05-06 40.5353 39.7246 41.3460
2030-05-07 40.6759 39.8624 41.4894
2030-05-08 40.8170 40.0006 41.6333
2030-05-09 40.6745 39.8610 41.4880
2030-05-10 40.5325 39.7219 41.3432
2030-05-11 40.3911 39.5832 41.1989
2030-05-12 40.2501 39.4451 41.0551
2030-05-13 40.3897 39.5819 41.1975
2030-05-14 40.3761 39.5686 41.1836
2030-05-15 40.4008 39.5928 41.2088
2030-05-16 40.5276 39.7170 41.3381
2030-05-17 40.6681 39.8548 41.4815
2030-05-18 40.8092 39.9930 41.6254
2030-05-19 40.6668 39.8534 41.4801
2030-05-20 40.8078 39.9916 41.6240
2030-05-21 40.6654 39.8521 41.4787
2030-05-22 40.8064 39.9903 41.6225
2030-05-23 40.9479 40.1290 41.7669
2030-05-24 41.0900 40.2682 41.9118
2030-05-25 41.0549 40.2338 41.8759
2030-05-26 40.9116 40.0933 41.7298
2030-05-27 40.7688 39.9534 41.5841
2030-05-28 40.6265 39.8139 41.4390
2030-05-29 40.4877 39.6780 41.2975
2030-05-30 40.3464 39.5395 41.1533
2030-05-31 40.4863 39.6766 41.2961
2030 June
2030-06-01 40.6267 39.8142 41.4393
2030-06-02 40.4849 39.6752 41.2946
2030-06-03 40.6254 39.8129 41.4379
2030-06-04 40.4836 39.6739 41.2932
2030-06-05 40.6240 39.8115 41.4365
2030-06-06 40.5447 39.7338 41.3556
2030-06-07 40.6853 39.8716 41.4990
2030-06-08 40.5767 39.7652 41.3882
2030-06-09 40.4351 39.6264 41.2438
2030-06-10 40.5753 39.7638 41.3868
2030-06-11 40.4337 39.6250 41.2424
2030-06-12 40.3109 39.5047 41.1171
2030-06-13 40.2057 39.4016 41.0098
2030-06-14 40.2964 39.4905 41.1023
2030-06-15 40.3215 39.5151 41.1280
2030-06-16 40.3990 39.5911 41.2070
2030-06-17 40.2580 39.4529 41.0632
2030-06-18 40.3977 39.5897 41.2056
2030-06-19 40.5378 39.7270 41.3485
2030-06-20 40.6419 39.8291 41.4547
2030-06-21 40.5000 39.6900 41.3100
2030-06-22 40.4916 39.6817 41.3014
2030-06-23 40.5557 39.7446 41.3668
2030-06-24 40.4141 39.6058 41.2224
2030-06-25 40.5543 39.7432 41.3654
2030-06-26 40.4972 39.6872 41.3071
2030-06-27 40.3558 39.5487 41.1629
2030-06-28 40.4958 39.6859 41.3057
2030-06-29 40.3544 39.5473 41.1615
2030-06-30 40.2654 39.4601 41.0707
2030 July
2030-07-01 40.4050 39.5969 41.2131
2030-07-02 40.4912 39.6814 41.3010
2030-07-03 40.3499 39.5429 41.1569
2030-07-04 40.2090 39.4048 41.0132
2030-07-05 40.3180 39.5116 41.1243
2030-07-06 40.1773 39.3737 40.9808
2030-07-07 40.3166 39.5103 41.1229
2030-07-08 40.2986 39.4926 41.1046
2030-07-09 40.4384 39.6296 41.2471
2030-07-10 40.5217 39.7113 41.3321
2030-07-11 40.3803 39.5727 41.1879
2030-07-12 40.2393 39.4345 41.0441
2030-07-13 40.3789 39.5713 41.1865
2030-07-14 40.3727 39.5653 41.1802
2030-07-15 40.2318 39.4272 41.0364
2030-07-16 40.3713 39.5639 41.1788
2030-07-17 40.5114 39.7011 41.3216
2030-07-18 40.4915 39.6817 41.3014
2030-07-19 40.5262 39.7157 41.3367
2030-07-20 40.5971 39.7851 41.4090
2030-07-21 40.6521 39.8391 41.4652
2030-07-22 40.6132 39.8009 41.4255
2030-07-23 40.6403 39.8275 41.4531
2030-07-24 40.5142 39.7039 41.3244
2030-07-25 40.3727 39.5653 41.1802
2030-07-26 40.5128 39.7025 41.3230
2030-07-27 40.4642 39.6549 41.2735
2030-07-28 40.5018 39.6918 41.3118
2030-07-29 40.6296 39.8170 41.4422
2030-07-30 40.4878 39.6781 41.2976
2030-07-31 40.3966 39.5887 41.2045
2030 August
2030-08-01 40.2556 39.4505 41.0607
2030-08-02 40.3952 39.5873 41.2031
2030-08-03 40.5353 39.7246 41.3460
2030-08-04 40.3938 39.5860 41.2017
2030-08-05 40.2529 39.4478 41.0579
2030-08-06 40.3925 39.5846 41.2003
2030-08-07 40.5326 39.7219 41.3432
2030-08-08 40.5172 39.7068 41.3275
2030-08-09 40.3758 39.5682 41.1833
2030-08-10 40.2750 39.4695 41.0805
2030-08-11 40.4147 39.6064 41.2230
2030-08-12 40.2737 39.4682 41.0791
2030-08-13 40.4133 39.6051 41.2216
2030-08-14 40.3651 39.5578 41.1724
2030-08-15 40.5051 39.6950 41.3152
2030-08-16 40.3638 39.5565 41.1710
2030-08-17 40.2229 39.4184 41.0273
2030-08-18 40.1653 39.3619 40.9686
2030-08-19 40.0251 39.2246 40.8256
2030-08-20 40.0684 39.2671 40.8698
2030-08-21 40.0166 39.2162 40.8169
2030-08-22 40.1554 39.3523 40.9585
2030-08-23 40.0152 39.2149 40.8155
2030-08-24 39.9763 39.1768 40.7758
2030-08-25 40.1149 39.3126 40.9172
2030-08-26 40.2541 39.4490 41.0592
2030-08-27 40.1136 39.3113 40.9158
2030-08-28 40.2527 39.4476 41.0578
2030-08-29 40.3923 39.5845 41.2002
2030-08-30 40.3461 39.5392 41.1530
2030-08-31 40.4860 39.6763 41.2958
2030 September
2030-09-01 40.3447 39.5378 41.1516
2030-09-02 40.3502 39.5432 41.1572
2030-09-03 40.4902 39.6804 41.3000
2030-09-04 40.6306 39.8180 41.4432
2030-09-05 40.4888 39.6790 41.2986
2030-09-06 40.4742 39.6647 41.2837
2030-09-07 40.4749 39.6654 41.2844
2030-09-08 40.3336 39.5269 41.1403
2030-09-09 40.4735 39.6640 41.2830
2030-09-10 40.4320 39.6233 41.2406
2030-09-11 40.4011 39.5931 41.2092
2030-09-12 40.5413 39.7304 41.3521
2030-09-13 40.3998 39.5918 41.2077
2030-09-14 40.5399 39.7291 41.3507
2030-09-15 40.6060 39.7939 41.4181
2030-09-16 40.5328 39.7222 41.3435
2030-09-17 40.5770 39.7654 41.3885
2030-09-18 40.5920 39.7802 41.4039
2030-09-19 40.4503 39.6413 41.2593
2030-09-20 40.5906 39.7788 41.4025
2030-09-21 40.7314 39.9168 41.5461
2030-09-22 40.8727 40.0552 41.6901
2030-09-23 40.9027 40.0847 41.7208
2030-09-24 40.7600 39.9448 41.5752
2030-09-25 40.9013 40.0833 41.7194
2030-09-26 40.7586 39.9434 41.5738
2030-09-27 40.8999 40.0819 41.7179
2030-09-28 41.0418 40.2210 41.8626
2030-09-29 41.1046 40.2825 41.9267
2030-09-30 41.1046 40.2825 41.9267
2030 October
2030-10-01 41.1395 40.3167 41.9622
2030-10-02 40.9959 40.1759 41.8158
2030-10-03 40.8528 40.0357 41.6698
2030-10-04 40.7925 39.9766 41.6083
2030-10-05 40.7822 39.9666 41.5979
2030-10-06 40.9237 40.1052 41.7422
2030-10-07 41.0656 40.2443 41.8869
2030-10-08 40.9867 40.1670 41.8065
2030-10-09 40.9838 40.1641 41.8035
2030-10-10 40.8407 40.0239 41.6576
2030-10-11 40.6982 39.8842 41.5122
2030-10-12 40.7541 39.9390 41.5692
2030-10-13 40.7957 39.9798 41.6117
2030-10-14 40.6901 39.8763 41.5039
2030-10-15 40.7816 39.9659 41.5972
2030-10-16 40.6392 39.8264 41.4520
2030-10-17 40.5988 39.7868 41.4108
2030-10-18 40.4605 39.6513 41.2697
2030-10-19 40.5809 39.7693 41.3926
2030-10-20 40.4393 39.6305 41.2481
2030-10-21 40.3791 39.5715 41.1867
2030-10-22 40.2382 39.4334 41.0429
2030-10-23 40.3777 39.5702 41.1853
2030-10-24 40.4003 39.5923 41.2083
2030-10-25 40.4762 39.6667 41.2857
2030-10-26 40.3349 39.5282 41.1416
2030-10-27 40.3665 39.5592 41.1739
2030-10-28 40.5065 39.6964 41.3167
2030-10-29 40.3652 39.5579 41.1725
2030-10-30 40.3336 39.5269 41.1402
2030-10-31 40.4482 39.6392 41.2571
2030 November
2030-11-01 40.5885 39.7767 41.4002
2030-11-02 40.6963 39.8824 41.5102