Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 45.2025 44.2985 46.1066
2030-01-02 45.2663 44.3610 46.1716
2030-01-03 45.2819 44.3763 46.1876
2030-01-04 45.3624 44.4552 46.2696
2030-01-05 45.5179 44.6075 46.4282
2030-01-06 45.6738 44.7604 46.5873
2030-01-07 45.6349 44.7222 46.5475
2030-01-08 45.7912 44.8754 46.7071
2030-01-09 45.6340 44.7213 46.5467
2030-01-10 45.7240 44.8095 46.6385
2030-01-11 45.6700 44.7566 46.5834
2030-01-12 45.7828 44.8671 46.6984
2030-01-13 45.7105 44.7963 46.6247
2030-01-14 45.5535 44.6425 46.4646
2030-01-15 45.4365 44.5277 46.3452
2030-01-16 45.5922 44.6803 46.5040
2030-01-17 45.5592 44.6480 46.4704
2030-01-18 45.7153 44.8010 46.6297
2030-01-19 45.7085 44.7943 46.6227
2030-01-20 45.5547 44.6436 46.4657
2030-01-21 45.4675 44.5581 46.3768
2030-01-22 45.4170 44.5087 46.3253
2030-01-23 45.2610 44.3558 46.1663
2030-01-24 45.1056 44.2035 46.0077
2030-01-25 44.9507 44.0517 45.8498
2030-01-26 45.1048 44.2027 46.0069
2030-01-27 45.0750 44.1735 45.9765
2030-01-28 44.9202 44.0218 45.8186
2030-01-29 44.8541 43.9570 45.7512
2030-01-30 45.0078 44.1076 45.9079
2030-01-31 44.8532 43.9562 45.7503
2030 February
2030-02-01 44.8959 43.9980 45.7938
2030-02-02 44.7417 43.8469 45.6366
2030-02-03 44.5881 43.6963 45.4799
2030-02-04 44.6458 43.7529 45.5387
2030-02-05 44.7988 43.9028 45.6948
2030-02-06 44.7777 43.8821 45.6732
2030-02-07 44.9311 44.0325 45.8298
2030-02-08 44.7768 43.8813 45.6724
2030-02-09 44.9303 44.0317 45.8289
2030-02-10 44.8538 43.9568 45.7509
2030-02-11 44.7820 43.8864 45.6777
2030-02-12 44.6282 43.7357 45.5208
2030-02-13 44.7617 43.8664 45.6569
2030-02-14 44.8025 43.9064 45.6985
2030-02-15 44.7388 43.8441 45.6336
2030-02-16 44.7765 43.8810 45.6721
2030-02-17 44.9300 44.0314 45.8286
2030-02-18 44.7757 43.8802 45.6712
2030-02-19 44.9292 44.0306 45.8277
2030-02-20 45.0618 44.1605 45.9630
2030-02-21 44.9439 44.0451 45.8428
2030-02-22 44.9293 44.0307 45.8279
2030-02-23 44.9080 44.0098 45.8061
2030-02-24 45.0619 44.1606 45.9631
2030-02-25 45.0908 44.1890 45.9926
2030-02-26 45.0623 44.1611 45.9636
2030-02-27 45.1625 44.2592 46.0657
2030-02-28 45.1084 44.2062 46.0106
2030 March
2030-03-01 45.1486 44.2456 46.0515
2030-03-02 45.3033 44.3972 46.2094
2030-03-03 45.4585 44.5494 46.3677
2030-03-04 45.3024 44.3964 46.2085
2030-03-05 45.3832 44.4755 46.2908
2030-03-06 45.4761 44.5665 46.3856
2030-03-07 45.4678 44.5585 46.3772
2030-03-08 45.5295 44.6189 46.4401
2030-03-09 45.3836 44.4760 46.2913
2030-03-10 45.5392 44.6284 46.4500
2030-03-11 45.6952 44.7813 46.6091
2030-03-12 45.7399 44.8251 46.6547
2030-03-13 45.5828 44.6712 46.4945
2030-03-14 45.5329 44.6223 46.4436
2030-03-15 45.3766 44.4690 46.2841
2030-03-16 45.4567 44.5476 46.3659
2030-03-17 45.5025 44.5925 46.4126
2030-03-18 45.3729 44.4655 46.2804
2030-03-19 45.2171 44.3128 46.1215
2030-03-20 45.2538 44.3487 46.1588
2030-03-21 45.0984 44.1964 46.0003
2030-03-22 44.9435 44.0446 45.8424
2030-03-23 45.0748 44.1733 45.9763
2030-03-24 45.2293 44.3247 46.1338
2030-03-25 45.3843 44.4766 46.2919
2030-03-26 45.2284 44.3238 46.1330
2030-03-27 45.3834 44.4757 46.2911
2030-03-28 45.2276 44.3230 46.1321
2030-03-29 45.0928 44.1909 45.9947
2030-03-30 45.0352 44.1345 45.9359
2030-03-31 44.8805 43.9829 45.7781
2030 April
2030-04-01 44.7264 43.8319 45.6209
2030-04-02 44.5728 43.6814 45.4643
2030-04-03 44.6064 43.7143 45.4985
2030-04-04 44.7578 43.8627 45.6530
2030-04-05 44.6788 43.7852 45.5724
2030-04-06 44.5254 43.6349 45.4159
2030-04-07 44.6757 43.7822 45.5692
2030-04-08 44.6271 43.7346 45.5196
2030-04-09 44.4739 43.5844 45.3633
2030-04-10 44.3211 43.4347 45.2076
2030-04-11 44.1689 43.2856 45.0523
2030-04-12 44.3203 43.4339 45.2067
2030-04-13 44.1681 43.2848 45.0515
2030-04-14 44.0831 43.2015 44.9648
2030-04-15 44.1887 43.3049 45.0724
2030-04-16 44.0369 43.1562 44.9177
2030-04-17 44.0348 43.1541 44.9155
2030-04-18 44.1857 43.3020 45.0694
2030-04-19 44.3371 43.4504 45.2239
2030-04-20 44.4891 43.5993 45.3789
2030-04-21 44.3363 43.4496 45.2230
2030-04-22 44.1841 43.3004 45.0677
2030-04-23 44.3355 43.4488 45.2222
2030-04-24 44.4503 43.5613 45.3393
2030-04-25 44.6026 43.7106 45.4947
2030-04-26 44.4495 43.5605 45.3385
2030-04-27 44.4338 43.5451 45.3225
2030-04-28 44.3520 43.4650 45.2390
2030-04-29 44.1997 43.3157 45.0837
2030-04-30 44.1341 43.2514 45.0168
2030 May
2030-05-01 43.9825 43.1029 44.8622
2030-05-02 44.1103 43.2281 44.9925
2030-05-03 43.9588 43.0796 44.8380
2030-05-04 44.1094 43.2272 44.9916
2030-05-05 43.9580 43.0788 44.8371
2030-05-06 43.8070 42.9309 44.6832
2030-05-07 43.7095 42.8353 44.5837
2030-05-08 43.6283 42.7558 44.5009
2030-05-09 43.5804 42.7088 44.4520
2030-05-10 43.6220 42.7496 44.4944
2030-05-11 43.7715 42.8961 44.6469
2030-05-12 43.9215 43.0431 44.7999
2030-05-13 43.7707 42.8953 44.6461
2030-05-14 43.6204 42.7480 44.4928
2030-05-15 43.7699 42.8945 44.6453
2030-05-16 43.7843 42.9086 44.6600
2030-05-17 43.7408 42.8660 44.6156
2030-05-18 43.5906 42.7188 44.4624
2030-05-19 43.7400 42.8652 44.6148
2030-05-20 43.7029 42.8289 44.5770
2030-05-21 43.5528 42.6818 44.4239
2030-05-22 43.4033 42.5352 44.2714
2030-05-23 43.2548 42.3897 44.1199
2030-05-24 43.4030 42.5349 44.2711
2030-05-25 43.2540 42.3889 44.1190
2030-05-26 43.4022 42.5341 44.2702
2030-05-27 43.2728 42.4074 44.1383
2030-05-28 43.1242 42.2618 43.9867
2030-05-29 43.2720 42.4066 44.1375
2030-05-30 43.4203 42.5519 44.2887
2030-05-31 43.5691 42.6977 44.4405
2030 June
2030-06-01 43.6187 42.7463 44.4910
2030-06-02 43.7428 42.8679 44.6177
2030-06-03 43.8623 42.9851 44.7396
2030-06-04 43.7117 42.8375 44.5859
2030-06-05 43.5616 42.6904 44.4328
2030-06-06 43.6661 42.7928 44.5394
2030-06-07 43.8158 42.9395 44.6921
2030-06-08 43.6653 42.7920 44.5386
2030-06-09 43.8150 42.9387 44.6913
2030-06-10 43.6645 42.7912 44.5378
2030-06-11 43.8141 42.9379 44.6904
2030-06-12 43.8086 42.9324 44.6847
2030-06-13 43.6581 42.7850 44.5313
2030-06-14 43.8077 42.9316 44.6839
2030-06-15 43.6573 42.7842 44.5305
2030-06-16 43.8069 42.9308 44.6831
2030-06-17 43.6565 42.7834 44.5296
2030-06-18 43.7080 42.8338 44.5822
2030-06-19 43.6061 42.7340 44.4782
2030-06-20 43.7555 42.8804 44.6307
2030-06-21 43.6665 42.7932 44.5398
2030-06-22 43.5166 42.6462 44.3869
2030-06-23 43.4933 42.6234 44.3632
2030-06-24 43.3933 42.5254 44.2611
2030-06-25 43.2443 42.3794 44.1092
2030-06-26 43.0958 42.2339 43.9577
2030-06-27 43.2345 42.3698 44.0992
2030-06-28 43.3827 42.5150 44.2503
2030-06-29 43.2337 42.3690 44.0984
2030-06-30 43.3819 42.5142 44.2495
2030 July
2030-07-01 43.3507 42.4837 44.2177
2030-07-02 43.4993 42.6293 44.3693
2030-07-03 43.3499 42.4829 44.2169
2030-07-04 43.2010 42.3370 44.0651
2030-07-05 43.3491 42.4821 44.2161
2030-07-06 43.3916 42.5237 44.2594
2030-07-07 43.3581 42.4909 44.2253
2030-07-08 43.2092 42.3450 44.0734
2030-07-09 43.0608 42.1996 43.9221
2030-07-10 43.2084 42.3442 44.0726
2030-07-11 43.2183 42.3539 44.0826
2030-07-12 43.0699 42.2085 43.9312
2030-07-13 43.1777 42.3142 44.0413
2030-07-14 43.3257 42.4592 44.1922
2030-07-15 43.2769 42.4114 44.1424
2030-07-16 43.1733 42.3099 44.0368
2030-07-17 43.0251 42.1646 43.8856
2030-07-18 43.1725 42.3091 44.0360
2030-07-19 43.3205 42.4541 44.1869
2030-07-20 43.4689 42.5995 44.3383
2030-07-21 43.6179 42.7455 44.4903
2030-07-22 43.7674 42.8920 44.6427
2030-07-23 43.7033 42.8292 44.5774
2030-07-24 43.6234 42.7509 44.4958
2030-07-25 43.4736 42.6041 44.3431
2030-07-26 43.6028 42.7308 44.4749
2030-07-27 43.4531 42.5840 44.3221
2030-07-28 43.4747 42.6052 44.3442
2030-07-29 43.3254 42.4589 44.1919
2030-07-30 43.4739 42.6044 44.3434
2030-07-31 43.3246 42.4581 44.1911
2030 August
2030-08-01 43.2233 42.3588 44.0878
2030-08-02 43.0749 42.2134 43.9364
2030-08-03 43.2225 42.3580 44.0869
2030-08-04 43.2551 42.3900 44.1203
2030-08-05 43.1066 42.2445 43.9687
2030-08-06 43.1705 42.3071 44.0339
2030-08-07 43.0223 42.1618 43.8827
2030-08-08 43.1697 42.3063 44.0331
2030-08-09 43.0215 42.1610 43.8819
2030-08-10 42.8737 42.0163 43.7312
2030-08-11 42.7265 41.8720 43.5810
2030-08-12 42.8235 41.9671 43.6800
2030-08-13 42.9463 42.0873 43.8052
2030-08-14 42.7988 41.9428 43.6548
2030-08-15 42.6952 41.8413 43.5491
2030-08-16 42.5486 41.6976 43.3996
2030-08-17 42.4025 41.5545 43.2506
2030-08-18 42.5478 41.6969 43.3988
2030-08-19 42.6936 41.8398 43.5475
2030-08-20 42.5582 41.7070 43.4094
2030-08-21 42.7041 41.8500 43.5581
2030-08-22 42.8353 41.9786 43.6920
2030-08-23 42.9821 42.1225 43.8417
2030-08-24 43.0659 42.2046 43.9272
2030-08-25 42.9180 42.0596 43.7763
2030-08-26 42.9829 42.1232 43.8425
2030-08-27 42.8353 41.9785 43.6920
2030-08-28 42.9820 42.1224 43.8417
2030-08-29 43.1293 42.2668 43.9919
2030-08-30 43.2231 42.3586 44.0875
2030-08-31 43.3499 42.4829 44.2169
2030 September
2030-09-01 43.2010 42.3370 44.0650
2030-09-02 43.0526 42.1916 43.9137
2030-09-03 42.9048 42.0467 43.7629
2030-09-04 43.0518 42.1908 43.9129
2030-09-05 43.1994 42.3354 44.0634
2030-09-06 43.0510 42.1900 43.9121
2030-09-07 42.9032 42.0451 43.7613
2030-09-08 42.7854 41.9297 43.6411
2030-09-09 42.6385 41.7857 43.4912
2030-09-10 42.7846 41.9289 43.6403
2030-09-11 42.8640 42.0068 43.7213
2030-09-12 43.0109 42.1507 43.8711
2030-09-13 43.1583 42.2952 44.0215
2030-09-14 43.3062 42.4401 44.1724
2030-09-15 43.4546 42.5856 44.3237
2030-09-16 43.3054 42.4393 44.1715
2030-09-17 43.1567 42.2936 44.0199
2030-09-18 43.0085 42.1483 43.8687
2030-09-19 42.8608 42.0036 43.7180
2030-09-20 43.0077 42.1476 43.8679
2030-09-21 42.9932 42.1334 43.8531
2030-09-22 43.0195 42.1591 43.8799
2030-09-23 43.1545 42.2914 44.0176
2030-09-24 43.3024 42.4364 44.1685
2030-09-25 43.4508 42.5818 44.3198
2030-09-26 43.3016 42.4356 44.1677
2030-09-27 43.4500 42.5810 44.3190
2030-09-28 43.3008 42.4348 44.1668
2030-09-29 43.4492 42.5802 44.3182
2030-09-30 43.5981 42.7261 44.4701
2030 October
2030-10-01 43.7475 42.8726 44.6225
2030-10-02 43.7101 42.8359 44.5843
2030-10-03 43.5600 42.6888 44.4312
2030-10-04 43.4105 42.5422 44.2787
2030-10-05 43.2614 42.3962 44.1266
2030-10-06 43.1136 42.2514 43.9759
2030-10-07 42.9656 42.1063 43.8249
2030-10-08 43.1128 42.2506 43.9751
2030-10-09 43.2606 42.3954 44.1258
2030-10-10 43.1120 42.2498 43.9743
2030-10-11 43.2598 42.3946 44.1250
2030-10-12 43.1112 42.2490 43.9735
2030-10-13 43.2590 42.3938 44.1241
2030-10-14 43.1745 42.3110 44.0380
2030-10-15 43.3225 42.4560 44.1889
2030-10-16 43.2068 42.3427 44.0710
2030-10-17 43.0585 42.1973 43.9197
2030-10-18 43.2060 42.3419 44.0702
2030-10-19 43.0577 42.1965 43.9188
2030-10-20 42.9269 42.0683 43.7854
2030-10-21 42.8149 41.9586 43.6712
2030-10-22 42.9115 42.0532 43.7697
2030-10-23 42.9382 42.0795 43.7970
2030-10-24 43.0208 42.1604 43.8812
2030-10-25 42.8730 42.0156 43.7305
2030-10-26 43.0200 42.1596 43.8804
2030-10-27 43.1674 42.3040 44.0307
2030-10-28 43.2783 42.4127 44.1438
2030-10-29 43.1296 42.2671 43.9922
2030-10-30 43.1206 42.2582 43.9831
2030-10-31 43.1889 42.3251 44.0527
2030 November
2030-11-01 43.0406 42.1798 43.9014
2030-11-02 43.1881 42.3243 44.0519
2030-11-03 43.1272 42.2647 43.9898
2030-11-04 42.9792 42.1196 43.8387
2030-11-05 43.1264 42.2639 43.9890
2030-11-06 42.9783 42.1188 43.8379
2030-11-07 42.8835 42.0258 43.7412
2030-11-08 43.0305 42.1699 43.8911
2030-11-09 43.1222 42.2598 43.9847
2030-11-10 42.9742 42.1147 43.8336
2030-11-11 42.8266 41.9701 43.6831
2030-11-12 42.9426 42.0838 43.8015
2030-11-13 42.7952 41.9393 43.6511
2030-11-14 42.9418 42.0830 43.8007
2030-11-15 42.9227 42.0642 43.7811
2030-11-16 43.0697 42.2084 43.9311
2030-11-17 43.1585 42.2953 44.0217
2030-11-18 43.0103 42.1501 43.8705
2030-11-19 42.8626 42.0054 43.7199
2030-11-20 43.0095 42.1493 43.8697
2030-11-21 43.0029 42.1429 43.8630
2030-11-22 42.8553 41.9982 43.7124
2030-11-23 43.0021 42.1421 43.8622
2030-11-24 43.1495 42.2865 44.0125
2030-11-25 43.1284 42.2658 43.9909
2030-11-26 43.1653 42.3020 44.0286
2030-11-27 43.2408 42.3760 44.1056
2030-11-28 43.2994 42.4334 44.1654
2030-11-29 43.2579 42.3928 44.1231
2030-11-30 43.2868 42.4211 44.1525
2030 December
2030-12-01 43.1525 42.2894 44.0155
2030-12-02 43.0043 42.1442 43.8644
2030-12-03 43.1517 42.2886 44.0147
2030-12-04 43.0999 42.2379 43.9619
2030-12-05 43.1400 42.2772 44.0028
2030-12-06 43.2761 42.4106 44.1417
2030-12-07 43.1275 42.2650 43.9901
2030-12-08 43.0304 42.1698 43.8910
2030-12-09 42.8826 42.0249 43.7403
2030-12-10 43.0296 42.1690 43.8901
2030-12-11 43.1770 42.3135 44.0406
2030-12-12 43.0288 42.1682 43.8893
2030-12-13 42.8810 42.0234 43.7386
2030-12-14 43.0280 42.1674 43.8885
2030-12-15 43.1754 42.3119 44.0389
2030-12-16 43.1590 42.2958 44.0222
2030-12-17 43.0108 42.1506 43.8710
2030-12-18 42.9035 42.0455 43.7616
2030-12-19 43.0506 42.1895 43.9116
2030-12-20 42.9027 42.0447 43.7608
2030-12-21 43.0498 42.1888 43.9107
2030-12-22 42.9984 42.1384 43.8584
2030-12-23 43.1457 42.2828 44.0087
2030-12-24 42.9976 42.1376 43.8575
2030-12-25 42.8499 41.9929 43.7069
2030-12-26 42.7886 41.9328 43.6443
2030-12-27 42.6416 41.7888 43.4945
2030-12-28 42.6878 41.8341 43.5416
2030-12-29 42.6326 41.7799 43.4852
2030-12-30 42.7787 41.9231 43.6343
2030-12-31 42.6318 41.7791 43.4844