> Page 2: EUR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 29,346.8537 28,759.9166 29,933.7907
2027-01-02 29,391.6029 28,803.7708 29,979.4349
2027-01-03 29,304.7405 28,718.6457 29,890.8353
2027-01-04 29,218.1348 28,633.7721 29,802.4975
2027-01-05 29,153.0087 28,569.9485 29,736.0688
2027-01-06 29,240.2879 28,655.4821 29,825.0937
2027-01-07 29,327.8284 28,741.2719 29,914.3850
2027-01-08 29,260.7628 28,675.5476 29,845.9781
2027-01-09 29,348.3647 28,761.3974 29,935.3320
2027-01-10 29,436.2288 28,847.5042 30,024.9534
2027-01-11 29,349.2345 28,762.2498 29,936.2192
2027-01-12 29,262.4973 28,677.2474 29,847.7473
2027-01-13 29,176.0165 28,592.4961 29,759.5368
2027-01-14 29,095.1306 28,513.2280 29,677.0332
2027-01-15 29,132.4679 28,549.8185 29,715.1172
2027-01-16 29,180.3145 28,596.7082 29,763.9208
2027-01-17 29,267.6755 28,682.3220 29,853.0290
2027-01-18 29,219.6400 28,635.2472 29,804.0328
2027-01-19 29,307.1188 28,720.9764 29,893.2611
2027-01-20 29,394.8594 28,806.9622 29,982.7566
2027-01-21 29,307.9874 28,721.8276 29,894.1471
2027-01-22 29,395.7306 28,807.8160 29,983.6452
2027-01-23 29,483.7365 28,894.0618 30,073.4113
2027-01-24 29,572.0059 28,980.5658 30,163.4460
2027-01-25 29,660.5396 29,067.3288 30,253.7504
2027-01-26 29,749.3383 29,154.3515 30,344.3251
2027-01-27 29,661.4187 29,068.1903 30,254.6470
2027-01-28 29,611.3971 29,019.1692 30,203.6251
2027-01-29 29,523.8852 28,933.4075 30,114.3629
2027-01-30 29,510.6802 28,920.4666 30,100.8938
2027-01-31 29,423.4659 28,834.9965 30,011.9352
2027 February
2027-02-01 29,336.5093 28,749.7791 29,923.2395
2027-02-02 29,424.3379 28,835.8512 30,012.8247
2027-02-03 29,512.4295 28,922.1809 30,102.6781
2027-02-04 29,600.7848 29,008.7691 30,192.8005
2027-02-05 29,513.3042 28,923.0381 30,103.5703
2027-02-06 29,601.6621 29,009.6288 30,193.6953
2027-02-07 29,690.2845 29,096.4788 30,284.0902
2027-02-08 29,602.5394 29,010.4886 30,194.5902
2027-02-09 29,691.1645 29,097.3412 30,284.9878
2027-02-10 29,780.0549 29,184.4538 30,375.6560
2027-02-11 29,720.6510 29,126.2380 30,315.0641
2027-02-12 29,632.8162 29,040.1599 30,225.4725
2027-02-13 29,545.2409 28,954.3361 30,136.1458
2027-02-14 29,633.6945 29,041.0206 30,226.3684
2027-02-15 29,722.4128 29,127.9645 30,316.8611
2027-02-16 29,686.0616 29,092.3403 30,279.7828
2027-02-17 29,598.3289 29,006.3624 30,190.2955
2027-02-18 29,547.4845 28,956.5348 30,138.4342
2027-02-19 29,463.5781 28,874.3066 30,052.8497
2027-02-20 29,551.7872 28,960.7514 30,142.8229
2027-02-21 29,640.2603 29,047.4551 30,233.0655
2027-02-22 29,552.6630 28,961.6098 30,143.7163
2027-02-23 29,465.3246 28,876.0181 30,054.6311
2027-02-24 29,386.9725 28,799.2331 29,974.7120
2027-02-25 29,412.7189 28,824.4646 30,000.9733
2027-02-26 29,394.2141 28,806.3298 29,982.0984
2027-02-27 29,307.3440 28,721.1971 29,893.4909
2027-02-28 29,395.0853 28,807.1836 29,982.9870
2027 March
2027-03-01 29,483.0893 28,893.4275 30,072.7511
2027-03-02 29,520.5493 28,930.1383 30,110.9602
2027-03-03 29,433.3058 28,844.6397 30,021.9719
2027-03-04 29,379.3860 28,791.7983 29,966.9737
2027-03-05 29,467.3430 28,877.9961 30,056.6898
2027-03-06 29,539.1334 28,948.3507 30,129.9161
2027-03-07 29,454.8369 28,865.7402 30,043.9337
2027-03-08 29,367.7877 28,780.4319 29,955.1434
2027-03-09 29,455.7099 28,866.5957 30,044.8241
2027-03-10 29,416.9603 28,828.6211 30,005.2995
2027-03-11 29,396.0451 28,808.1242 29,983.9660
2027-03-12 29,424.0020 28,835.5220 30,012.4821
2027-03-13 29,486.2173 28,896.4930 30,075.9417
2027-03-14 29,574.4941 28,983.0043 30,165.9840
2027-03-15 29,487.0912 28,897.3494 30,076.8331
2027-03-16 29,399.9466 28,811.9477 29,987.9456
2027-03-17 29,487.9652 28,898.2059 30,077.7245
2027-03-18 29,400.8180 28,812.8016 29,988.8344
2027-03-19 29,488.8391 28,899.0624 30,078.6159
2027-03-20 29,577.1238 28,985.5813 30,168.6663
2027-03-21 29,590.4809 28,998.6713 30,182.2905
2027-03-22 29,658.7001 29,065.5261 30,251.8741
2027-03-23 29,747.4933 29,152.5434 30,342.4431
2027-03-24 29,659.5791 29,066.3875 30,252.7707
2027-03-25 29,673.4100 29,079.9418 30,266.8782
2027-03-26 29,585.7148 28,994.0005 30,177.4291
2027-03-27 29,610.8080 29,018.5919 30,203.0242
2027-03-28 29,699.4579 29,105.4687 30,293.4470
2027-03-29 29,783.9991 29,188.3191 30,379.6791
2027-03-30 29,810.2334 29,214.0287 30,406.4380
2027-03-31 29,848.2090 29,251.2448 30,445.1732
2027 April
2027-04-01 29,937.5696 29,338.8182 30,536.3210
2027-04-02 29,861.9021 29,264.6641 30,459.1402
2027-04-03 29,824.3472 29,227.8603 30,420.8341
2027-04-04 29,780.0795 29,184.4780 30,375.6811
2027-04-05 29,776.4674 29,180.9381 30,371.9968
2027-04-06 29,865.6132 29,268.3009 30,462.9255
2027-04-07 29,777.3499 29,181.8029 30,372.8969
2027-04-08 29,689.3475 29,095.5606 30,283.1345
2027-04-09 29,601.6052 29,009.5731 30,193.6373
2027-04-10 29,690.2275 29,096.4229 30,284.0320
2027-04-11 29,639.1664 29,046.3831 30,231.9497
2027-04-12 29,674.6107 29,081.1185 30,268.1029
2027-04-13 29,586.9119 28,995.1737 30,178.6502
2027-04-14 29,675.4902 29,081.9804 30,269.0000
2027-04-15 29,696.4369 29,102.5081 30,290.3656
2027-04-16 29,608.6736 29,016.5001 30,200.8470
2027-04-17 29,617.9707 29,025.6113 30,210.3302
2027-04-18 29,706.6420 29,112.5092 30,300.7749
2027-04-19 29,618.8486 29,026.4716 30,211.2255
2027-04-20 29,531.3146 28,940.6883 30,121.9409
2027-04-21 29,496.2429 28,906.3181 30,086.1678
2027-04-22 29,518.0549 28,927.6938 30,108.4160
2027-04-23 29,430.8188 28,842.2025 30,019.4352
2027-04-24 29,518.9298 28,928.5512 30,109.3084
2027-04-25 29,431.6911 28,843.0573 30,020.3249
2027-04-26 29,519.8047 28,929.4086 30,110.2008
2027-04-27 29,432.5634 28,843.9121 30,021.2147
2027-04-28 29,518.5110 28,928.1407 30,108.8812
2027-04-29 29,606.8845 29,014.7468 30,199.0222
2027-04-30 29,519.3858 28,928.9981 30,109.7736
2027 May
2027-05-01 29,603.3595 29,011.2923 30,195.4267
2027-05-02 29,664.4807 29,071.1911 30,257.7703
2027-05-03 29,753.2912 29,158.2254 30,348.3571
2027-05-04 29,754.8715 29,159.7741 30,349.9689
2027-05-05 29,762.2131 29,166.9689 30,357.4574
2027-05-06 29,674.2554 29,080.7703 30,267.7405
2027-05-07 29,754.2417 29,159.1569 30,349.3265
2027-05-08 29,843.3209 29,246.4545 30,440.1874
2027-05-09 29,932.6669 29,334.0135 30,531.3202
2027-05-10 30,022.2803 29,421.8347 30,622.7259
2027-05-11 30,112.1620 29,509.9187 30,714.4052
2027-05-12 30,023.1701 29,422.7067 30,623.6335
2027-05-13 29,934.4412 29,335.7524 30,533.1300
2027-05-14 30,001.9033 29,401.8653 30,601.9414
2027-05-15 30,066.3753 29,465.0478 30,667.7028
2027-05-16 30,077.7863 29,476.2306 30,679.3420
2027-05-17 30,167.8342 29,564.4775 30,771.1908
2027-05-18 30,078.6777 29,477.1042 30,680.2513
2027-05-19 30,168.7283 29,565.3537 30,772.1028
2027-05-20 30,259.0484 29,653.8675 30,864.2294
2027-05-21 30,169.6224 29,566.2300 30,773.0149
2027-05-22 30,198.0478 29,594.0869 30,802.0088
2027-05-23 30,168.3391 29,564.9724 30,771.7059
2027-05-24 30,079.1812 29,477.5976 30,680.7648
2027-05-25 30,169.2333 29,565.8486 30,772.6179
2027-05-26 30,259.5549 29,654.3638 30,864.7460
2027-05-27 30,350.1470 29,743.1441 30,957.1499
2027-05-28 30,260.4518 29,655.2427 30,865.6608
2027-05-29 30,171.0216 29,567.6012 30,774.4421
2027-05-30 30,261.3486 29,656.1217 30,866.5756
2027-05-31 30,205.0914 29,600.9896 30,809.1932
2027 June
2027-06-01 30,227.1872 29,622.6434 30,831.7309
2027-06-02 30,282.1299 29,676.4873 30,887.7725
2027-06-03 30,372.7895 29,765.3337 30,980.2453
2027-06-04 30,283.0274 29,677.3668 30,888.6879
2027-06-05 30,373.6897 29,766.2159 30,981.1635
2027-06-06 30,305.9514 29,699.8324 30,912.0705
2027-06-07 30,254.3391 29,649.2523 30,859.4259
2027-06-08 30,164.9270 29,561.6285 30,768.2256
2027-06-09 30,255.2358 29,650.1311 30,860.3405
2027-06-10 30,345.8149 29,738.8986 30,952.7312
2027-06-11 30,256.1325 29,651.0099 30,861.2552
2027-06-12 30,238.0140 29,633.2537 30,842.7743
2027-06-13 30,180.0309 29,576.4303 30,783.6315
2027-06-14 30,115.4851 29,513.1754 30,717.7948
2027-06-15 30,175.1722 29,571.6688 30,778.6756
2027-06-16 30,085.9941 29,484.2742 30,687.7140
2027-06-17 29,997.0795 29,397.1379 30,597.0211
2027-06-18 30,057.7028 29,456.5487 30,658.8568
2027-06-19 30,032.9327 29,432.2741 30,633.5914
2027-06-20 29,957.4150 29,358.2667 30,556.5633
2027-06-21 29,868.8805 29,271.5029 30,466.2581
2027-06-22 29,958.3029 29,359.1369 30,557.4690
2027-06-23 29,897.8513 29,299.8943 30,495.8084
2027-06-24 29,824.2081 29,227.7239 30,420.6922
2027-06-25 29,789.8794 29,194.0818 30,385.6770
2027-06-26 29,701.8400 29,107.8032 30,295.8768
2027-06-27 29,704.3448 29,110.2580 30,298.4317
2027-06-28 29,649.0888 29,056.1070 30,242.0706
2027-06-29 29,737.8532 29,143.0961 30,332.6103
2027-06-30 29,649.9675 29,056.9682 30,242.9669
2027 July
2027-07-01 29,738.7346 29,143.9599 30,333.5093
2027-07-02 29,650.8463 29,057.8294 30,243.8632
2027-07-03 29,712.6646 29,118.4114 30,306.9179
2027-07-04 29,661.8904 29,068.6526 30,255.1282
2027-07-05 29,687.9338 29,094.1752 30,281.6925
2027-07-06 29,776.8146 29,181.2783 30,372.3509
2027-07-07 29,688.8137 29,095.0375 30,282.5900
2027-07-08 29,734.7098 29,140.0156 30,329.4040
2027-07-09 29,823.7306 29,227.2559 30,420.2052
2027-07-10 29,913.0178 29,314.7575 30,511.2782
2027-07-11 30,002.5724 29,402.5210 30,602.6239
2027-07-12 29,985.6926 29,385.9787 30,585.4064
2027-07-13 29,936.8842 29,338.1465 30,535.6219
2027-07-14 29,926.0958 29,327.5739 30,524.6177
2027-07-15 30,015.6895 29,415.3758 30,616.0033
2027-07-16 29,936.3173 29,337.5910 30,535.0437
2027-07-17 29,847.8451 29,250.8882 30,444.8020
2027-07-18 29,877.3124 29,279.7661 30,474.8586
2027-07-19 29,966.7601 29,367.4249 30,566.0953
2027-07-20 29,898.0042 29,300.0441 30,495.9643
2027-07-21 29,809.6452 29,213.4523 30,405.8381
2027-07-22 29,898.8903 29,300.9125 30,496.8681
2027-07-23 29,988.4026 29,388.6345 30,588.1706
2027-07-24 29,917.3522 29,319.0052 30,515.6993
2027-07-25 29,896.0572 29,298.1361 30,493.9784
2027-07-26 29,945.6215 29,346.7091 30,544.5339
2027-07-27 30,035.2737 29,434.5682 30,635.9792
2027-07-28 30,125.1943 29,522.6904 30,727.6982
2027-07-29 30,211.1885 29,606.9648 30,815.4123
2027-07-30 30,301.6358 29,695.6031 30,907.6685
2027-07-31 30,392.3539 29,784.5068 31,000.2009
2027 August
2027-08-01 30,358.9892 29,751.8094 30,966.1690
2027-08-02 30,385.5998 29,777.8878 30,993.3118
2027-08-03 30,368.4817 29,761.1121 30,975.8514
2027-08-04 30,298.0970 29,692.1351 30,904.0590
2027-08-05 30,208.5556 29,604.3845 30,812.7267
2027-08-06 30,188.1132 29,584.3509 30,791.8754
2027-08-07 30,098.8968 29,496.9189 30,700.8748
2027-08-08 30,051.6016 29,450.5696 30,652.6337
2027-08-09 30,140.2442 29,537.4393 30,743.0491
2027-08-10 30,051.1693 29,450.1459 30,652.1927
2027-08-11 30,141.1375 29,538.3148 30,743.9603
2027-08-12 30,061.8644 29,460.6271 30,663.1017
2027-08-13 30,089.9924 29,488.1925 30,691.7922
2027-08-14 30,001.0660 29,401.0447 30,601.0873
2027-08-15 30,040.4096 29,439.6014 30,641.2178
2027-08-16 30,130.3456 29,527.7386 30,732.9525
2027-08-17 30,125.3215 29,522.8150 30,727.8279
2027-08-18 30,036.2907 29,435.5649 30,637.0165
2027-08-19 30,094.0679 29,492.1866 30,695.9493
2027-08-20 30,111.3157 29,509.0894 30,713.5421
2027-08-21 30,022.3264 29,421.8798 30,622.7729
2027-08-22 30,009.5746 29,409.3831 30,609.7661
2027-08-23 30,099.4182 29,497.4299 30,701.4066
2027-08-24 30,010.4640 29,410.2547 30,610.6733
2027-08-25 29,921.7726 29,323.3372 30,520.2081
2027-08-26 29,924.3760 29,325.8885 30,522.8635
2027-08-27 29,986.9922 29,387.2524 30,586.7321
2027-08-28 29,898.3703 29,300.4029 30,496.3377
2027-08-29 29,987.8810 29,388.1234 30,587.6386
2027-08-30 29,899.2564 29,301.2713 30,497.2415
2027-08-31 29,988.2248 29,388.4603 30,587.9893
2027 September
2027-09-01 30,078.0046 29,476.4445 30,679.5647
2027-09-02 30,168.0531 29,564.6920 30,771.4142
2027-09-03 30,255.9997 29,650.8797 30,861.1197
2027-09-04 30,166.5827 29,563.2511 30,769.9144
2027-09-05 30,077.4300 29,475.8814 30,678.9786
2027-09-06 30,129.3772 29,526.7897 30,731.9647
2027-09-07 30,040.3344 29,439.5277 30,641.1411
2027-09-08 30,041.1020 29,440.2799 30,641.9240
2027-09-09 29,973.4148 29,373.9465 30,572.8831
2027-09-10 30,024.0368 29,423.5561 30,624.5176
2027-09-11 30,113.9238 29,511.6453 30,716.2023
2027-09-12 30,153.2987 29,550.2327 30,756.3647
2027-09-13 30,074.9137 29,473.4154 30,676.4119
2027-09-14 29,986.0318 29,386.3112 30,585.7525
2027-09-15 30,075.8050 29,474.2889 30,677.3211
2027-09-16 30,165.8470 29,562.5300 30,769.1639
2027-09-17 30,135.8793 29,533.1617 30,738.5969
2027-09-18 30,046.8173 29,445.8810 30,647.7536
2027-09-19 30,120.4037 29,517.9957 30,722.8118
2027-09-20 30,145.3938 29,542.4859 30,748.3017
2027-09-21 30,056.3037 29,455.1776 30,657.4297
2027-09-22 29,993.4031 29,393.5350 30,593.2712
2027-09-23 29,904.7622 29,306.6669 30,502.8574
2027-09-24 29,994.2921 29,394.4062 30,594.1779
2027-09-25 29,905.6485 29,307.5355 30,503.7615
2027-09-26 29,817.2669 29,220.9216 30,413.6123
2027-09-27 29,848.3052 29,251.3391 30,445.2713
2027-09-28 29,937.6661 29,338.9128 30,536.4194
2027-09-29 30,001.1632 29,401.1400 30,601.1865
2027-09-30 30,035.7891 29,435.0733 30,636.5049
2027 October
2027-10-01 30,080.5424 29,478.9315 30,682.1532
2027-10-02 30,170.5985 29,567.1865 30,774.0105
2027-10-03 30,260.9242 29,655.7058 30,866.1427
2027-10-04 30,171.4927 29,568.0628 30,774.9226
2027-10-05 30,134.1668 29,531.4835 30,736.8502
2027-10-06 30,224.3835 29,619.8959 30,828.8712
2027-10-07 30,314.8703 29,708.5729 30,921.1677
2027-10-08 30,296.0306 29,690.1100 30,901.9512
2027-10-09 30,386.7319 29,778.9972 30,994.4665
2027-10-10 30,359.5628 29,752.3716 30,966.7541
2027-10-11 30,450.4543 29,841.4452 31,059.4634
2027-10-12 30,360.4626 29,753.2534 30,967.6719
2027-10-13 30,292.2692 29,686.4238 30,898.1145
2027-10-14 30,338.5238 29,731.7533 30,945.2943
2027-10-15 30,290.8392 29,685.0224 30,896.6560
2027-10-16 30,381.5250 29,773.8945 30,989.1555
2027-10-17 30,291.7370 29,685.9023 30,897.5717
2027-10-18 30,345.3643 29,738.4570 30,952.2716
2027-10-19 30,418.6322 29,810.2595 31,027.0048
2027-10-20 30,509.7005 29,899.5065 31,119.8945
2027-10-21 30,419.5337 29,811.1431 31,027.9244
2027-10-22 30,329.6335 29,723.0408 30,936.2261
2027-10-23 30,420.4353 29,812.0266 31,028.8440
2027-10-24 30,330.5324 29,723.9217 30,937.1430
2027-10-25 30,363.5126 29,756.2424 30,970.7829
2027-10-26 30,454.4159 29,845.3276 31,063.5042
2027-10-27 30,545.5914 29,934.6795 31,156.5032
2027-10-28 30,455.3185 29,846.2122 31,064.4249
2027-10-29 30,455.5125 29,846.4023 31,064.6228
2027-10-30 30,546.6912 29,935.7574 31,157.6251
2027-10-31 30,554.5612 29,943.4700 31,165.6525
2027 November
2027-11-01 30,464.2619 29,854.9767 31,073.5471
2027-11-02 30,482.4027 29,872.7546 31,092.0507
2027-11-03 30,569.7608 29,958.3656 31,181.1560