> Page 5: EUR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 30,850.0053 30,233.0052 31,467.0054
2030-01-02 30,909.0910 30,290.9092 31,527.2728
2030-01-03 30,957.5957 30,338.4438 31,576.7476
2030-01-04 31,050.2776 30,429.2720 31,671.2831
2030-01-05 31,143.2369 30,520.3722 31,766.1017
2030-01-06 31,051.1978 30,430.1739 31,672.2218
2030-01-07 30,978.6787 30,359.1051 31,598.2523
2030-01-08 31,037.6431 30,416.8903 31,658.3960
2030-01-09 30,963.9180 30,344.6397 31,583.1964
2030-01-10 30,967.3547 30,348.0076 31,586.7018
2030-01-11 30,883.0713 30,265.4099 31,500.7328
2030-01-12 30,915.3318 30,297.0252 31,533.6384
2030-01-13 31,007.8871 30,387.7294 31,628.0449
2030-01-14 31,100.7196 30,478.7052 31,722.7340
2030-01-15 31,008.8062 30,388.6300 31,628.9823
2030-01-16 30,937.2260 30,318.4815 31,555.9706
2030-01-17 30,845.7958 30,228.8799 31,462.7117
2030-01-18 30,754.6357 30,139.5430 31,369.7285
2030-01-19 30,722.1039 30,107.6619 31,336.5460
2030-01-20 30,631.3094 30,018.6833 31,243.9356
2030-01-21 30,689.3334 30,075.5467 31,303.1200
2030-01-22 30,685.7365 30,072.0218 31,299.4512
2030-01-23 30,595.0495 29,983.1485 31,206.9505
2030-01-24 30,686.6460 30,072.9131 31,300.3789
2030-01-25 30,595.9563 29,984.0372 31,207.8754
2030-01-26 30,578.4067 29,966.8385 31,189.9748
2030-01-27 30,488.0369 29,878.2761 31,097.7976
2030-01-28 30,579.3130 29,967.7267 31,190.8992
2030-01-29 30,670.8623 30,057.4451 31,284.2796
2030-01-30 30,629.3218 30,016.7354 31,241.9082
2030-01-31 30,565.1008 29,953.7988 31,176.4029
2030 February
2030-02-01 30,474.7703 29,865.2749 31,084.2658
2030-02-02 30,384.7068 29,777.0127 30,992.4009
2030-02-03 30,294.9095 29,689.0113 30,900.8076
2030-02-04 30,205.3775 29,601.2699 30,809.4850
2030-02-05 30,295.8073 29,689.8912 30,901.7235
2030-02-06 30,218.4409 29,614.0721 30,822.8097
2030-02-07 30,274.4363 29,668.9476 30,879.9250
2030-02-08 30,365.0729 29,757.7715 30,972.3744
2030-02-09 30,275.3336 29,669.8269 30,880.8403
2030-02-10 30,253.6507 29,648.5777 30,858.7238
2030-02-11 30,343.5754 29,736.7039 30,950.4469
2030-02-12 30,253.8996 29,648.8216 30,858.9776
2030-02-13 30,338.5279 29,731.7574 30,945.2985
2030-02-14 30,248.8670 29,643.8897 30,853.8444
2030-02-15 30,297.0919 29,691.1501 30,903.0337
2030-02-16 30,387.7963 29,780.0404 30,995.5523
2030-02-17 30,478.7723 29,869.1969 31,088.3478
2030-02-18 30,388.6970 29,780.9230 30,996.4709
2030-02-19 30,479.6757 29,870.0822 31,089.2692
2030-02-20 30,479.5790 29,869.9875 31,089.1706
2030-02-21 30,570.8298 29,959.4132 31,182.2464
2030-02-22 30,662.3538 30,049.1067 31,275.6009
2030-02-23 30,571.7359 29,960.3012 31,183.1706
2030-02-24 30,663.2626 30,049.9973 31,276.5278
2030-02-25 30,645.7725 30,032.8571 31,258.6880
2030-02-26 30,737.5209 30,122.7705 31,352.2713
2030-02-27 30,646.6808 30,033.7472 31,259.6144
2030-02-28 30,556.1092 29,944.9871 31,167.2314
2030 March
2030-03-01 30,647.5891 30,034.6374 31,260.5409
2030-03-02 30,568.3452 29,956.9783 31,179.7121
2030-03-03 30,478.0052 29,868.4451 31,087.5653
2030-03-04 30,505.1264 29,895.0238 31,115.2289
2030-03-05 30,562.0351 29,950.7944 31,173.2758
2030-03-06 30,471.7137 29,862.2794 31,081.1480
2030-03-07 30,381.6592 29,774.0260 30,989.2924
2030-03-08 30,291.8708 29,686.0334 30,897.7082
2030-03-09 30,382.5596 29,774.9084 30,990.2108
2030-03-10 30,454.2085 29,845.1243 31,063.2927
2030-03-11 30,545.3833 29,934.4757 31,156.2910
2030-03-12 30,455.1111 29,846.0089 31,064.2133
2030-03-13 30,546.2886 29,935.3629 31,157.2144
2030-03-14 30,575.4483 29,963.9394 31,186.9573
2030-03-15 30,666.9861 30,053.6464 31,280.3258
2030-03-16 30,576.3545 29,964.8274 31,187.8816
2030-03-17 30,667.8950 30,054.5371 31,281.2529
2030-03-18 30,708.0861 30,093.9244 31,322.2478
2030-03-19 30,617.3330 30,004.9864 31,229.6797
2030-03-20 30,526.8482 29,916.3112 31,137.3851
2030-03-21 30,604.5253 29,992.4348 31,216.6158
2030-03-22 30,535.7695 29,925.0542 31,146.4849
2030-03-23 30,579.4053 29,967.8172 31,190.9934
2030-03-24 30,489.0325 29,879.2519 31,098.8132
2030-03-25 30,398.9268 29,790.9483 31,006.9054
2030-03-26 30,319.5974 29,713.2054 30,925.9893
2030-03-27 30,314.9910 29,708.6912 30,921.2909
2030-03-28 30,225.3997 29,620.8917 30,829.9077
2030-03-29 30,236.3301 29,631.6035 30,841.0567
2030-03-30 30,233.8240 29,629.1475 30,838.5005
2030-03-31 30,247.4846 29,642.5349 30,852.4343
2030 April
2030-04-01 30,338.0405 29,731.2797 30,944.8014
2030-04-02 30,428.8676 29,820.2902 31,037.4449
2030-04-03 30,519.9665 29,909.5672 31,130.3659
2030-04-04 30,429.7694 29,821.1741 31,038.3648
2030-04-05 30,520.8711 29,910.4537 31,131.2885
2030-04-06 30,445.5962 29,836.6843 31,054.5081
2030-04-07 30,499.8117 29,889.8154 31,109.8079
2030-04-08 30,409.6741 29,801.4807 31,017.8676
2030-04-09 30,500.7156 29,890.7013 31,110.7300
2030-04-10 30,427.8978 29,819.3398 31,036.4558
2030-04-11 30,445.4136 29,836.5054 31,054.3219
2030-04-12 30,536.5621 29,925.8309 31,147.2934
2030-04-13 30,446.3160 29,837.3897 31,055.2423
2030-04-14 30,505.6558 29,895.5427 31,115.7689
2030-04-15 30,596.9846 29,985.0449 31,208.9243
2030-04-16 30,506.5599 29,896.4287 31,116.6911
2030-04-17 30,590.7462 29,978.9313 31,202.5611
2030-04-18 30,618.3580 30,005.9909 31,230.7252
2030-04-19 30,710.0243 30,095.8238 31,324.2248
2030-04-20 30,764.1246 30,148.8422 31,379.4071
2030-04-21 30,673.2060 30,059.7419 31,286.6701
2030-04-22 30,582.5560 29,970.9049 31,194.2071
2030-04-23 30,612.6080 30,000.3558 31,224.8601
2030-04-24 30,638.6605 30,025.8872 31,251.4337
2030-04-25 30,548.1126 29,937.1503 31,159.0748
2030-04-26 30,457.8323 29,848.6756 31,066.9889
2030-04-27 30,367.8188 29,760.4624 30,975.1752
2030-04-28 30,458.7350 29,849.5603 31,067.9097
2030-04-29 30,458.9138 29,849.7356 31,068.0921
2030-04-30 30,462.9944 29,853.7346 31,072.2543
2030 May
2030-05-01 30,372.9657 29,765.5064 30,980.4250
2030-05-02 30,463.8973 29,854.6194 31,073.1753
2030-05-03 30,477.9669 29,868.4076 31,087.5263
2030-05-04 30,566.1178 29,954.7955 31,177.4402
2030-05-05 30,475.7843 29,866.2687 31,085.3000
2030-05-06 30,385.7178 29,778.0035 30,993.4322
2030-05-07 30,476.6876 29,867.1538 31,086.2213
2030-05-08 30,386.6184 29,778.8860 30,994.3508
2030-05-09 30,477.5909 29,868.0390 31,087.1427
2030-05-10 30,478.1332 29,868.5705 31,087.6958
2030-05-11 30,569.3796 29,957.9920 31,180.7672
2030-05-12 30,660.8992 30,047.6812 31,274.1172
2030-05-13 30,570.2856 29,958.8799 31,181.6913
2030-05-14 30,624.4231 30,011.9347 31,236.9116
2030-05-15 30,676.5388 30,063.0081 31,290.0696
2030-05-16 30,768.3793 30,153.0117 31,383.7469
2030-05-17 30,816.6366 30,200.3039 31,432.9693
2030-05-18 30,725.5628 30,111.0515 31,340.0740
2030-05-19 30,634.7580 30,022.0629 31,247.4532
2030-05-20 30,681.4711 30,067.8417 31,295.1005
2030-05-21 30,590.7967 29,978.9807 31,202.6126
2030-05-22 30,500.3903 29,890.3824 31,110.3981
2030-05-23 30,432.4060 29,823.7579 31,041.0541
2030-05-24 30,523.5156 29,913.0453 31,133.9859
2030-05-25 30,614.8979 30,002.5999 31,227.1958
2030-05-26 30,544.8890 29,933.9913 31,155.7868
2030-05-27 30,636.3353 30,023.6086 31,249.0621
2030-05-28 30,728.0554 30,113.4943 31,342.6165
2030-05-29 30,637.2434 30,024.4985 31,249.9882
2030-05-30 30,546.6997 29,935.7657 31,157.6337
2030-05-31 30,456.4236 29,847.2951 31,065.5520
2030 June
2030-06-01 30,371.9879 29,764.5482 30,979.4277
2030-06-02 30,410.9638 29,802.7445 31,019.1830
2030-06-03 30,460.9102 29,851.6920 31,070.1284
2030-06-04 30,552.1051 29,941.0630 31,163.1472
2030-06-05 30,501.9616 29,891.9223 31,112.0008
2030-06-06 30,593.2793 29,981.4138 31,205.1449
2030-06-07 30,684.8705 30,071.1731 31,298.5679
2030-06-08 30,594.1861 29,982.3024 31,206.0698
2030-06-09 30,685.7800 30,072.0644 31,299.4956
2030-06-10 30,777.6481 30,162.0951 31,393.2010
2030-06-11 30,869.7912 30,252.3954 31,487.1871
2030-06-12 30,962.2102 30,342.9660 31,581.4544
2030-06-13 31,054.9059 30,433.8078 31,676.0041
2030-06-14 30,963.1279 30,343.8653 31,582.3905
2030-06-15 30,910.9112 30,292.6929 31,529.1294
2030-06-16 30,819.5587 30,203.1675 31,435.9499
2030-06-17 30,805.7742 30,189.6587 31,421.8896
2030-06-18 30,714.7324 30,100.4377 31,329.0270
2030-06-19 30,623.9597 30,011.4805 31,236.4389
2030-06-20 30,715.6427 30,101.3299 31,329.9556
2030-06-21 30,807.6002 30,191.4482 31,423.7522
2030-06-22 30,899.8331 30,281.8364 31,517.8297
2030-06-23 30,808.5133 30,192.3431 31,424.6836
2030-06-24 30,900.7489 30,282.7339 31,518.7639
2030-06-25 30,993.2606 30,373.3954 31,613.1258
2030-06-26 30,901.6647 30,283.6314 31,519.6980
2030-06-27 30,994.1792 30,374.2956 31,614.0627
2030-06-28 31,086.9706 30,465.2311 31,708.7100
2030-06-29 31,024.9597 30,404.4605 31,645.4589
2030-06-30 30,933.2702 30,314.6048 31,551.9356
2030 July
2030-07-01 30,841.8516 30,225.0146 31,458.6887
2030-07-02 30,934.1870 30,315.5033 31,552.8707
2030-07-03 31,026.7988 30,406.2628 31,647.3348
2030-07-04 30,988.8523 30,369.0752 31,608.6293
2030-07-05 30,897.2694 30,279.3241 31,515.2148
2030-07-06 30,844.1936 30,227.3098 31,461.0775
2030-07-07 30,756.6050 30,141.4729 31,371.7371
2030-07-08 30,848.6852 30,231.7114 31,465.6589
2030-07-09 30,941.0410 30,322.2202 31,559.8618
2030-07-10 30,849.5995 30,232.6075 31,466.5914
2030-07-11 30,758.4282 30,143.2596 31,373.5967
2030-07-12 30,676.6375 30,063.1048 31,290.1703
2030-07-13 30,703.5138 30,089.4436 31,317.5841
2030-07-14 30,684.1969 30,070.5130 31,297.8809
2030-07-15 30,593.5145 29,981.6442 31,205.3848
2030-07-16 30,685.1063 30,071.4042 31,298.8085
2030-07-17 30,776.9724 30,161.4330 31,392.5119
2030-07-18 30,816.0764 30,199.7548 31,432.3979
2030-07-19 30,725.0042 30,110.5041 31,339.5042
2030-07-20 30,668.7180 30,055.3437 31,282.0924
2030-07-21 30,760.5351 30,145.3244 31,375.7458
2030-07-22 30,835.4761 30,218.7666 31,452.1856
2030-07-23 30,747.4802 30,132.5306 31,362.4298
2030-07-24 30,656.6107 30,043.4785 31,269.7429
2030-07-25 30,748.3915 30,133.4237 31,363.3593
2030-07-26 30,707.9413 30,093.7825 31,322.1002
2030-07-27 30,686.1083 30,072.3861 31,299.8304
2030-07-28 30,715.2921 30,100.9863 31,329.5979
2030-07-29 30,780.2377 30,164.6330 31,395.8425
2030-07-30 30,872.3886 30,254.9409 31,489.8364
2030-07-31 30,781.1500 30,165.5270 31,396.7730
2030 August
2030-08-01 30,690.1810 30,076.3774 31,303.9846
2030-08-02 30,782.0623 30,166.4211 31,397.7035
2030-08-03 30,691.0906 30,077.2688 31,304.9124
2030-08-04 30,782.9746 30,167.3151 31,398.6341
2030-08-05 30,875.1337 30,257.6310 31,492.6364
2030-08-06 30,889.0770 30,271.2955 31,506.8586
2030-08-07 30,960.2900 30,341.0842 31,579.4958
2030-08-08 31,052.9799 30,431.9203 31,674.0395
2030-08-09 30,961.2076 30,341.9834 31,580.4318
2030-08-10 30,975.6455 30,356.1326 31,595.1584
2030-08-11 30,884.1017 30,266.4197 31,501.7838
2030-08-12 30,910.2962 30,292.0903 31,528.5021
2030-08-13 31,002.8365 30,382.7798 31,622.8932
2030-08-14 31,091.0878 30,469.2661 31,712.9096
2030-08-15 31,118.4734 30,496.1040 31,740.8429
2030-08-16 31,158.1157 30,534.9533 31,781.2780
2030-08-17 31,251.3979 30,626.3699 31,876.4258
2030-08-18 31,172.4097 30,548.9615 31,795.8579
2030-08-19 31,133.2067 30,510.5425 31,755.8708
2030-08-20 31,086.9963 30,465.2564 31,708.7362
2030-08-21 31,083.2256 30,461.5611 31,704.8901
2030-08-22 31,176.2836 30,552.7580 31,799.8093
2030-08-23 31,084.1469 30,462.4640 31,705.8298
2030-08-24 30,992.2824 30,372.4368 31,612.1281
2030-08-25 30,900.6895 30,282.6757 31,518.7033
2030-08-26 30,993.2010 30,373.3370 31,613.0650
2030-08-27 30,939.8991 30,321.1011 31,558.6971
2030-08-28 30,976.8989 30,357.3609 31,596.4369
2030-08-29 30,885.3514 30,267.6444 31,503.0584
2030-08-30 30,977.8170 30,358.2606 31,597.3733
2030-08-31 30,999.6829 30,379.6892 31,619.6765
2030 September
2030-09-01 30,908.0681 30,289.9067 31,526.2294
2030-09-02 30,917.7732 30,299.4178 31,536.1287
2030-09-03 31,010.3359 30,390.1292 31,630.5426
2030-09-04 30,918.6896 30,300.3158 31,537.0634
2030-09-05 30,827.3141 30,210.7678 31,443.8604
2030-09-06 30,790.7034 30,174.8893 31,406.5174
2030-09-07 30,813.4726 30,197.2031 31,429.7420
2030-09-08 30,722.4081 30,107.9599 31,336.8562
2030-09-09 30,814.3858 30,198.0981 31,430.6735
2030-09-10 30,723.3186 30,108.8522 31,337.7850
2030-09-11 30,815.2991 30,198.9931 31,431.6051
2030-09-12 30,724.2292 30,109.7446 31,338.7138
2030-09-13 30,813.9486 30,197.6696 31,430.2276
2030-09-14 30,906.2004 30,288.0764 31,524.3245
2030-09-15 30,814.8619 30,198.5646 31,431.1591
2030-09-16 30,902.5208 30,284.4703 31,520.5712
2030-09-17 30,966.3243 30,346.9979 31,585.6508
2030-09-18 31,059.0324 30,437.8517 31,680.2130
2030-09-19 31,060.6820 30,439.4683 31,681.8956
2030-09-20 31,068.3458 30,446.9789 31,689.7127
2030-09-21 30,976.5280 30,356.9975 31,596.0586
2030-09-22 31,060.0245 30,438.8240 31,681.2250
2030-09-23 31,153.0131 30,529.9528 31,776.0733
2030-09-24 31,246.2800 30,621.3544 31,871.2056
2030-09-25 31,339.8262 30,713.0296 31,966.6227
2030-09-26 31,433.6524 30,804.9793 32,062.3254
2030-09-27 31,340.7550 30,713.9399 31,967.5701
2030-09-28 31,248.1322 30,623.1695 31,873.0948
2030-09-29 31,318.5549 30,692.1839 31,944.9260
2030-09-30 31,385.8563 30,758.1391 32,013.5734
2030 October
2030-10-01 31,397.7681 30,769.8127 32,025.7234
2030-10-02 31,491.7677 30,861.9324 32,121.6031
2030-10-03 31,398.6986 30,770.7247 32,026.6726
2030-10-04 31,492.7011 30,862.8471 32,122.5551
2030-10-05 31,586.9850 30,955.2453 32,218.7247
2030-10-06 31,493.6345 30,863.7618 32,123.5072
2030-10-07 31,523.3074 30,892.8412 32,153.7735
2030-10-08 31,492.2949 30,862.4490 32,122.1408
2030-10-09 31,399.2242 30,771.2397 32,027.2087
2030-10-10 31,493.2283 30,863.3637 32,123.0928
2030-10-11 31,587.5137 30,955.7635 32,219.2640
2030-10-12 31,682.0815 31,048.4399 32,315.7231
2030-10-13 31,588.4499 30,956.6809 32,220.2189
2030-10-14 31,495.0951 30,865.1932 32,124.9970
2030-10-15 31,589.3862 30,957.5984 32,221.1739
2030-10-16 31,530.6600 30,900.0468 32,161.2732
2030-10-17 31,553.7255 30,922.6510 32,184.8000
2030-10-18 31,611.0794 30,978.8578 32,243.3010
2030-10-19 31,705.7177 31,071.6034 32,339.8321
2030-10-20 31,612.0163 30,979.7760 32,244.2566
2030-10-21 31,706.6574 31,072.5243 32,340.7906
2030-10-22 31,635.9464 31,003.2274 32,268.6653
2030-10-23 31,582.0690 30,950.4276 32,213.7104
2030-10-24 31,488.7330 30,858.9584 32,118.5077
2030-10-25 31,583.0051 30,951.3450 32,214.6652
2030-10-26 31,677.5593 31,044.0081 32,311.1105
2030-10-27 31,583.9411 30,952.2623 32,215.6199
2030-10-28 31,565.0275 30,933.7270 32,196.3281
2030-10-29 31,504.4997 30,874.4098 32,134.5897
2030-10-30 31,437.1213 30,808.3789 32,065.8638
2030-10-31 31,499.4278 30,869.4393 32,129.4164
2030 November
2030-11-01 31,406.3361 30,778.2093 32,034.4628
2030-11-02 31,313.5194 30,687.2490 31,939.7898