> Page 3: EUR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 30,387.5193 29,779.7689 30,995.2696
2028-01-02 30,478.4626 29,868.8933 31,088.0318
2028-01-03 30,477.6953 29,868.1414 31,087.2492
2028-01-04 30,568.9086 29,957.5304 31,180.2867
2028-01-05 30,589.4162 29,977.6278 31,201.2045
2028-01-06 30,680.9637 30,067.3445 31,294.5830
2028-01-07 30,713.5820 30,099.3104 31,327.8537
2028-01-08 30,805.5012 30,189.3912 31,421.6112
2028-01-09 30,744.4314 30,129.5427 31,359.3200
2028-01-10 30,721.1974 30,106.7735 31,335.6213
2028-01-11 30,650.1446 30,037.1417 31,263.1475
2028-01-12 30,741.8740 30,127.0365 31,356.7114
2028-01-13 30,822.2138 30,205.7695 31,438.6581
2028-01-14 30,842.0444 30,225.2035 31,458.8853
2028-01-15 30,934.3481 30,315.6611 31,553.0350
2028-01-16 31,026.9279 30,406.3894 31,647.4665
2028-01-17 30,956.3026 30,337.1766 31,575.4287
2028-01-18 30,917.2033 30,298.8593 31,535.5474
2028-01-19 30,919.6136 30,301.2214 31,538.0059
2028-01-20 31,012.1494 30,391.9064 31,632.3924
2028-01-21 30,920.4690 30,302.0596 31,538.8783
2028-01-22 30,955.6811 30,336.5674 31,574.7947
2028-01-23 30,924.8522 30,306.3552 31,543.3493
2028-01-24 30,925.8680 30,307.3506 31,544.3853
2028-01-25 31,018.4225 30,398.0540 31,638.7909
2028-01-26 30,926.7234 30,308.1890 31,545.2579
2028-01-27 30,835.2955 30,218.5896 31,452.0014
2028-01-28 30,887.8979 30,270.1399 31,505.6559
2028-01-29 30,908.6032 30,290.4311 31,526.7752
2028-01-30 30,873.1431 30,255.6802 31,490.6059
2028-01-31 30,825.3723 30,208.8649 31,441.8798
2028 February
2028-02-01 30,845.2472 30,228.3422 31,462.1521
2028-02-02 30,754.0601 30,138.9789 31,369.1413
2028-02-03 30,846.1004 30,229.1784 31,463.0224
2028-02-04 30,938.4162 30,319.6479 31,557.1845
2028-02-05 30,854.2978 30,237.2118 31,471.3838
2028-02-06 30,854.1340 30,237.0514 31,471.2167
2028-02-07 30,946.4739 30,327.5444 31,565.4033
2028-02-08 30,915.4496 30,297.1406 31,533.7586
2028-02-09 30,824.0550 30,207.5739 31,440.5361
2028-02-10 30,836.9527 30,220.2137 31,453.6918
2028-02-11 30,745.7902 30,130.8744 31,360.7060
2028-02-12 30,837.8057 30,221.0496 31,454.5619
2028-02-13 30,930.0967 30,311.4948 31,548.6986
2028-02-14 31,022.6638 30,402.2106 31,643.1171
2028-02-15 30,949.3570 30,330.3699 31,568.3441
2028-02-16 31,037.7407 30,416.9859 31,658.4955
2028-02-17 31,045.1225 30,424.2200 31,666.0249
2028-02-18 31,138.0339 30,515.2732 31,760.7946
2028-02-19 31,082.2187 30,460.5744 31,703.8631
2028-02-20 31,101.1175 30,479.0952 31,723.1399
2028-02-21 31,010.6990 30,390.4851 31,630.9130
2028-02-22 31,036.2862 30,415.5605 31,657.0120
2028-02-23 30,944.5344 30,325.6437 31,563.4251
2028-02-24 31,037.1448 30,416.4019 31,657.8877
2028-02-25 31,130.0323 30,507.4317 31,752.6330
2028-02-26 31,214.9951 30,590.6952 31,839.2950
2028-02-27 31,205.3196 30,581.2132 31,829.4260
2028-02-28 31,192.8471 30,568.9902 31,816.7040
2028-02-29 31,213.1465 30,588.8835 31,837.4094
2028 March
2028-03-01 31,306.5607 30,680.4295 31,932.6919
2028-03-02 31,276.0275 30,650.5070 31,901.5481
2028-03-03 31,346.9004 30,719.9624 31,973.8384
2028-03-04 31,404.2190 30,776.1347 32,032.3034
2028-03-05 31,498.2051 30,868.2410 32,128.1692
2028-03-06 31,417.2389 30,788.8941 32,045.5837
2028-03-07 31,460.4644 30,831.2551 32,089.6737
2028-03-08 31,423.0337 30,794.5730 32,051.4943
2028-03-09 31,417.7664 30,789.4110 32,046.1217
2028-03-10 31,334.7315 30,708.0369 31,961.4262
2028-03-11 31,304.6242 30,678.5318 31,930.7167
2028-03-12 31,398.3123 30,770.3460 32,026.2785
2028-03-13 31,414.8863 30,786.5886 32,043.1841
2028-03-14 31,389.6094 30,761.8172 32,017.4016
2028-03-15 31,296.8131 30,670.8768 31,922.7493
2028-03-16 31,390.4777 30,762.6682 32,018.2873
2028-03-17 31,429.2258 30,800.6413 32,057.8103
2028-03-18 31,523.2868 30,892.8210 32,153.7525
2028-03-19 31,430.0952 30,801.4933 32,058.6971
2028-03-20 31,415.0848 30,786.7831 32,043.3865
2028-03-21 31,478.7745 30,849.1990 32,108.3500
2028-03-22 31,385.7145 30,758.0002 32,013.4288
2028-03-23 31,361.6559 30,734.4228 31,988.8890
2028-03-24 31,316.5559 30,690.2248 31,942.8870
2028-03-25 31,410.2797 30,782.0741 32,038.4853
2028-03-26 31,317.4222 30,691.0738 31,943.7707
2028-03-27 31,228.9108 30,604.3326 31,853.4890
2028-03-28 31,310.4893 30,684.2795 31,936.6991
2028-03-29 31,339.8315 30,713.0349 31,966.6282
2028-03-30 31,372.9513 30,745.4923 32,000.4103
2028-03-31 31,280.2042 30,654.6001 31,905.8083
2028 April
2028-04-01 31,195.0372 30,571.1365 31,818.9380
2028-04-02 31,288.3973 30,662.6293 31,914.1652
2028-04-03 31,221.0448 30,596.6239 31,845.4657
2028-04-04 31,147.2476 30,524.3027 31,770.1926
2028-04-05 31,217.7015 30,593.3475 31,842.0556
2028-04-06 31,283.4923 30,657.8224 31,909.1621
2028-04-07 31,295.0149 30,669.1146 31,920.9152
2028-04-08 31,327.9793 30,701.4198 31,954.5389
2028-04-09 31,421.7373 30,793.3025 32,050.1720
2028-04-10 31,469.9268 30,840.5283 32,099.3254
2028-04-11 31,487.9594 30,858.2002 32,117.7185
2028-04-12 31,438.4912 30,809.7214 32,067.2611
2028-04-13 31,494.7817 30,864.8861 32,124.6774
2028-04-14 31,589.0389 30,957.2581 32,220.8196
2028-04-15 31,613.7347 30,981.4600 32,246.0094
2028-04-16 31,597.9621 30,966.0029 32,229.9214
2028-04-17 31,619.4094 30,987.0212 32,251.7976
2028-04-18 31,653.6974 31,020.6234 32,286.7713
2028-04-19 31,560.1203 30,928.9179 32,191.3227
2028-04-20 31,540.7740 30,909.9585 32,171.5895
2028-04-21 31,544.7796 30,913.8840 32,175.6752
2028-04-22 31,456.3065 30,827.1804 32,085.4326
2028-04-23 31,430.1135 30,801.5112 32,058.7157
2028-04-24 31,383.5417 30,755.8709 32,011.2125
2028-04-25 31,409.3170 30,781.1307 32,037.5034
2028-04-26 31,316.4624 30,690.1332 31,942.7917
2028-04-27 31,306.6395 30,680.5067 31,932.7723
2028-04-28 31,279.7616 30,654.1664 31,905.3568
2028-04-29 31,187.2900 30,563.5442 31,811.0358
2028-04-30 31,280.6269 30,655.0143 31,906.2394
2028 May
2028-05-01 31,255.7680 30,630.6526 31,880.8833
2028-05-02 31,231.5065 30,606.8764 31,856.1367
2028-05-03 31,268.0427 30,642.6819 31,893.4036
2028-05-04 31,207.7141 30,583.5598 31,831.8684
2028-05-05 31,146.4021 30,523.4741 31,769.3302
2028-05-06 31,239.6166 30,614.8243 31,864.4090
2028-05-07 31,333.1101 30,706.4479 31,959.7723
2028-05-08 31,260.6551 30,635.4420 31,885.8682
2028-05-09 31,168.2400 30,544.8752 31,791.6048
2028-05-10 31,261.5198 30,636.2894 31,886.7502
2028-05-11 31,322.9064 30,696.4483 31,949.3645
2028-05-12 31,383.3395 30,755.6727 32,011.0063
2028-05-13 31,477.2631 30,847.7179 32,106.8084
2028-05-14 31,407.2313 30,779.0867 32,035.3760
2028-05-15 31,501.2264 30,871.2019 32,131.2510
2028-05-16 31,408.1001 30,779.9381 32,036.2621
2028-05-17 31,394.7185 30,766.8241 32,022.6129
2028-05-18 31,301.9071 30,675.8689 31,927.9452
2028-05-19 31,209.3700 30,585.1826 31,833.5574
2028-05-20 31,117.1065 30,494.7643 31,739.4486
2028-05-21 31,180.8181 30,557.2017 31,804.4345
2028-05-22 31,128.4522 30,505.8831 31,751.0212
2028-05-23 31,207.3950 30,583.2471 31,831.5429
2028-05-24 31,140.1126 30,517.3103 31,762.9149
2028-05-25 31,048.0538 30,427.0928 31,669.0149
2028-05-26 31,009.4370 30,389.2482 31,629.6257
2028-05-27 30,937.8668 30,319.1095 31,556.6242
2028-05-28 30,846.4060 30,229.4778 31,463.3341
2028-05-29 30,819.1068 30,202.7247 31,435.4889
2028-05-30 30,911.3418 30,293.1150 31,529.5686
2028-05-31 30,911.3418 30,293.1150 31,529.5686
2028 June
2028-06-01 30,894.6367 30,276.7440 31,512.5295
2028-06-02 30,803.3037 30,187.2376 31,419.3698
2028-06-03 30,814.2884 30,198.0027 31,430.5742
2028-06-04 30,861.0716 30,243.8502 31,478.2931
2028-06-05 30,769.8378 30,154.4410 31,385.2345
2028-06-06 30,809.1749 30,192.9914 31,425.3584
2028-06-07 30,784.2878 30,168.6020 31,399.9735
2028-06-08 30,750.9510 30,135.9320 31,365.9700
2028-06-09 30,707.3556 30,093.2085 31,321.5027
2028-06-10 30,739.2522 30,124.4671 31,354.0372
2028-06-11 30,739.2522 30,124.4671 31,354.0372
2028-06-12 30,653.3113 30,040.2451 31,266.3775
2028-06-13 30,745.0501 30,130.1491 31,359.9511
2028-06-14 30,777.1835 30,161.6398 31,392.7271
2028-06-15 30,777.1835 30,161.6398 31,392.7271
2028-06-16 30,779.5140 30,163.9237 31,395.1043
2028-06-17 30,871.6305 30,254.1979 31,489.0631
2028-06-18 30,780.3654 30,164.7581 31,395.9727
2028-06-19 30,837.2929 30,220.5470 31,454.0387
2028-06-20 30,929.5823 30,310.9906 31,548.1739
2028-06-21 30,838.1459 30,221.3830 31,454.9088
2028-06-22 30,746.9798 30,132.0402 31,361.9194
2028-06-23 30,685.0886 30,071.3868 31,298.7904
2028-06-24 30,706.1754 30,092.0519 31,320.2989
2028-06-25 30,615.3994 30,003.0915 31,227.7074
2028-06-26 30,569.8714 29,958.4739 31,181.2688
2028-06-27 30,569.8714 29,958.4739 31,181.2688
2028-06-28 30,487.0736 29,877.3321 31,096.8150
2028-06-29 30,578.3148 29,966.7485 31,189.8811
2028-06-30 30,487.9169 29,878.1586 31,097.6752
2028 July
2028-07-01 30,579.1607 29,967.5775 31,190.7439
2028-07-02 30,515.9387 29,905.6200 31,126.2575
2028-07-03 30,459.3255 29,850.1390 31,068.5121
2028-07-04 30,369.2794 29,761.8938 30,976.6650
2028-07-05 30,460.1681 29,850.9648 31,069.3715
2028-07-06 30,377.9857 29,770.4259 30,985.5454
2028-07-07 30,405.7533 29,797.6383 31,013.8684
2028-07-08 30,494.1057 29,884.2236 31,103.9878
2028-07-09 30,585.3680 29,973.6607 31,197.0754
2028-07-10 30,647.8403 30,034.8835 31,260.7971
2028-07-11 30,668.6764 30,055.3028 31,282.0499
2028-07-12 30,756.1632 30,141.0399 31,371.2864
2028-07-13 30,665.2394 30,051.9347 31,278.5442
2028-07-14 30,757.0139 30,141.8737 31,372.1542
2028-07-15 30,849.0631 30,232.0818 31,466.0444
2028-07-16 30,772.1968 30,156.7528 31,387.6407
2028-07-17 30,766.8698 30,151.5325 31,382.2072
2028-07-18 30,858.9485 30,241.7695 31,476.1275
2028-07-19 30,767.7209 30,152.3665 31,383.0753
2028-07-20 30,859.8021 30,242.6061 31,476.9982
2028-07-21 30,787.5532 30,171.8021 31,403.3043
2028-07-22 30,696.5367 30,082.6060 31,310.4674
2028-07-23 30,668.8117 30,055.4355 31,282.1879
2028-07-24 30,668.8117 30,055.4355 31,282.1879
2028-07-25 30,756.9423 30,141.8035 31,372.0812
2028-07-26 30,848.9913 30,232.0114 31,465.9711
2028-07-27 30,941.3157 30,322.4894 31,560.1420
2028-07-28 31,033.9164 30,413.2381 31,654.5947
2028-07-29 31,085.0170 30,463.3166 31,706.7173
2028-07-30 31,136.1740 30,513.4505 31,758.8975
2028-07-31 31,136.1740 30,513.4505 31,758.8975
2028 August
2028-08-01 31,103.1940 30,481.1301 31,725.2579
2028-08-02 31,157.8011 30,534.6451 31,780.9571
2028-08-03 31,251.0497 30,626.0287 31,876.0707
2028-08-04 31,158.6630 30,535.4897 31,781.8362
2028-08-05 31,115.6396 30,493.3268 31,737.9524
2028-08-06 31,208.7621 30,584.5868 31,832.9373
2028-08-07 31,161.9141 30,538.6758 31,785.1524
2028-08-08 31,090.8274 30,469.0109 31,712.6440
2028-08-09 31,183.3719 30,559.7044 31,807.0393
2028-08-10 31,276.6970 30,651.1631 31,902.2310
2028-08-11 31,222.9076 30,598.4494 31,847.3657
2028-08-12 31,130.6040 30,507.9919 31,753.2161
2028-08-13 31,223.7713 30,599.2958 31,848.2467
2028-08-14 31,205.4072 30,581.2991 31,829.5154
2028-08-15 31,113.1555 30,490.8923 31,735.4186
2028-08-16 31,120.8837 30,498.4660 31,743.3014
2028-08-17 31,028.8818 30,408.3042 31,649.4594
2028-08-18 30,988.3216 30,368.5551 31,608.0880
2028-08-19 31,011.9174 30,391.6791 31,632.1558
2028-08-20 31,104.7295 30,482.6349 31,726.8241
2028-08-21 31,144.2544 30,521.3694 31,767.1395
2028-08-22 31,052.1834 30,431.1398 31,673.2271
2028-08-23 31,124.9157 30,502.4174 31,747.4140
2028-08-24 31,048.5840 30,427.6123 31,669.5557
2028-08-25 31,141.5058 30,518.6756 31,764.3359
2028-08-26 31,234.7056 30,610.0115 31,859.3997
2028-08-27 31,142.3672 30,519.5199 31,765.2146
2028-08-28 31,110.5971 30,488.3852 31,732.8091
2028-08-29 31,091.9263 30,470.0878 31,713.7649
2028-08-30 31,184.9778 30,561.2783 31,808.6774
2028-08-31 31,278.3078 30,652.7416 31,903.8739
2028 September
2028-09-01 31,185.8405 30,562.1237 31,809.5573
2028-09-02 31,279.1730 30,653.5895 31,904.7565
2028-09-03 31,372.7849 30,745.3292 32,000.2406
2028-09-04 31,338.1948 30,711.4309 31,964.9587
2028-09-05 31,431.9833 30,803.3437 32,060.6230
2028-09-06 31,365.7289 30,738.4143 31,993.0434
2028-09-07 31,459.5998 30,830.4078 32,088.7918
2028-09-08 31,366.5965 30,739.2646 31,993.9284
2028-09-09 31,338.5747 30,711.8032 31,965.3462
2028-09-10 31,299.6875 30,673.6937 31,925.6812
2028-09-11 31,393.3607 30,765.4935 32,021.2279
2028-09-12 31,321.9069 30,695.4688 31,948.3451
2028-09-13 31,229.3107 30,604.7245 31,853.8970
2028-09-14 31,304.9111 30,678.8129 31,931.0093
2028-09-15 31,269.5460 30,644.1551 31,894.9369
2028-09-16 31,177.1046 30,553.5625 31,800.6467
2028-09-17 31,172.3493 30,548.9024 31,795.7963
2028-09-18 31,155.9532 30,532.8341 31,779.0722
2028-09-19 31,155.9532 30,532.8341 31,779.0722
2028-09-20 31,226.6631 30,602.1299 31,851.1964
2028-09-21 31,164.9248 30,541.6263 31,788.2233
2028-09-22 31,231.4556 30,606.8265 31,856.0848
2028-09-23 31,177.1690 30,553.6256 31,800.7123
2028-09-24 31,085.0006 30,463.3006 31,706.7007
2028-09-25 31,163.1433 30,539.8805 31,786.4062
2028-09-26 31,163.1433 30,539.8805 31,786.4062
2028-09-27 31,095.9293 30,474.0107 31,717.8479
2028-09-28 31,004.0012 30,383.9211 31,624.0812
2028-09-29 31,096.7895 30,474.8537 31,718.7253
2028-09-30 31,081.7868 30,460.1511 31,703.4226
2028 October
2028-10-01 31,069.3298 30,447.9432 31,690.7164
2028-10-02 30,977.4803 30,357.9307 31,597.0299
2028-10-03 30,977.4803 30,357.9307 31,597.0299
2028-10-04 31,056.0978 30,434.9759 31,677.2198
2028-10-05 31,149.0421 30,526.0612 31,772.0229
2028-10-06 31,242.2645 30,617.4192 31,867.1098
2028-10-07 31,276.1326 30,650.6099 31,901.6552
2028-10-08 31,199.7368 30,575.7420 31,823.7315
2028-10-09 31,293.1109 30,667.2487 31,918.9731
2028-10-10 31,293.1109 30,667.2487 31,918.9731
2028-10-11 31,347.4205 30,720.4721 31,974.3689
2028-10-12 31,311.9717 30,685.7323 31,938.2112
2028-10-13 31,219.4049 30,595.0168 31,843.7930
2028-10-14 31,170.7337 30,547.3190 31,794.1484
2028-10-15 31,264.0210 30,638.7406 31,889.3014
2028-10-16 31,288.1523 30,662.3893 31,913.9153
2028-10-17 31,288.1523 30,662.3893 31,913.9153
2028-10-18 31,329.6046 30,703.0125 31,956.1967
2028-10-19 31,423.3674 30,794.9000 32,051.8347
2028-10-20 31,330.4712 30,703.8618 31,957.0807
2028-10-21 31,424.2366 30,795.7519 32,052.7214
2028-10-22 31,456.9440 30,827.8051 32,086.0829
2028-10-23 31,363.9486 30,736.6696 31,991.2276
2028-10-24 31,363.9486 30,736.6696 31,991.2276
2028-10-25 31,372.3341 30,744.8874 31,999.7808
2028-10-26 31,331.0588 30,704.4376 31,957.6800
2028-10-27 31,356.9562 30,729.8171 31,984.0953
2028-10-28 31,450.8009 30,821.7848 32,079.8169
2028-10-29 31,524.1916 30,893.7077 32,154.6754
2028-10-30 31,618.5367 30,986.1660 32,250.9075
2028-10-31 31,618.5367 30,986.1660 32,250.9075
2028 November
2028-11-01 31,574.3703 30,942.8829 32,205.8577
2028-11-02 31,619.1432 30,986.7603 32,251.5260