> Page 3: EUR/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 657.5346 644.3839 670.6853
2028-01-02 657.7701 644.6147 670.9255
2028-01-03 658.0075 644.8473 671.1676
2028-01-04 657.2745 644.1290 670.4200
2028-01-05 658.0076 644.8474 671.1677
2028-01-06 658.1636 645.0004 671.3269
2028-01-07 658.5718 645.4003 671.7432
2028-01-08 657.9491 644.7902 671.1081
2028-01-09 657.9820 644.8224 671.1417
2028-01-10 657.9978 644.8379 671.1578
2028-01-11 657.7059 644.5517 670.8600
2028-01-12 658.0771 644.9155 671.2386
2028-01-13 658.2109 645.0466 671.3751
2028-01-14 658.1802 645.0166 671.3438
2028-01-15 657.4470 644.2981 670.5959
2028-01-16 658.1802 645.0166 671.3439
2028-01-17 657.7970 644.6411 670.9530
2028-01-18 657.9720 644.8126 671.1315
2028-01-19 658.5976 645.4256 671.7695
2028-01-20 657.8640 644.7067 671.0212
2028-01-21 658.3140 645.1478 671.4803
2028-01-22 658.9453 645.7664 672.1242
2028-01-23 658.2112 645.0470 671.3755
2028-01-24 658.9454 645.7664 672.1243
2028-01-25 658.2113 645.0471 671.3756
2028-01-26 657.6446 644.4917 670.7974
2028-01-27 658.1642 645.0009 671.3275
2028-01-28 657.8967 644.7387 671.0546
2028-01-29 657.8880 644.7302 671.0457
2028-01-30 658.3665 645.1992 671.5338
2028-01-31 658.4465 645.2775 671.6154
2028 February
2028-02-01 658.2486 645.0836 671.4135
2028-02-02 658.0915 644.9297 671.2533
2028-02-03 658.1856 645.0219 671.3494
2028-02-04 658.3946 645.2267 671.5625
2028-02-05 658.6074 645.4353 671.7795
2028-02-06 658.1216 644.9592 671.2840
2028-02-07 658.1147 644.9524 671.2770
2028-02-08 658.5036 645.3336 671.6737
2028-02-09 658.3927 645.2249 671.5606
2028-02-10 657.8618 644.7045 671.0190
2028-02-11 657.7122 644.5580 670.8665
2028-02-12 657.9292 644.7706 671.0877
2028-02-13 658.2846 645.1189 671.4503
2028-02-14 657.9685 644.8092 671.1279
2028-02-15 658.1888 645.0250 671.3525
2028-02-16 658.4576 645.2884 671.6268
2028-02-17 658.7639 645.5886 671.9392
2028-02-18 658.2695 645.1041 671.4349
2028-02-19 657.5910 644.4392 670.7428
2028-02-20 657.7003 644.5463 670.8543
2028-02-21 658.3197 645.1533 671.4861
2028-02-22 658.3945 645.2266 671.5624
2028-02-23 658.4883 645.3185 671.6580
2028-02-24 658.2806 645.1150 671.4462
2028-02-25 658.3709 645.2034 671.5383
2028-02-26 658.0089 644.8488 671.1691
2028-02-27 657.9226 644.7642 671.0811
2028-02-28 658.4301 645.2615 671.5987
2028-02-29 658.2351 645.0704 671.3998
2028 March
2028-03-01 658.1173 644.9549 671.2796
2028-03-02 658.0530 644.8920 671.2141
2028-03-03 658.1400 644.9772 671.3028
2028-03-04 658.3059 645.1398 671.4720
2028-03-05 658.0993 644.9373 671.2613
2028-03-06 658.0029 644.8428 671.1629
2028-03-07 658.1956 645.0317 671.3595
2028-03-08 658.4883 645.3185 671.6580
2028-03-09 658.3529 645.1859 671.5200
2028-03-10 657.9275 644.7690 671.0861
2028-03-11 657.8253 644.6688 670.9818
2028-03-12 658.0077 644.8476 671.1679
2028-03-13 657.6819 644.5283 670.8355
2028-03-14 658.3684 645.2010 671.5357
2028-03-15 658.1905 645.0266 671.3543
2028-03-16 658.1832 645.0195 671.3469
2028-03-17 658.4112 645.2429 671.5794
2028-03-18 658.1700 645.0066 671.3334
2028-03-19 658.3561 645.1890 671.5232
2028-03-20 658.0823 644.9207 671.2440
2028-03-21 658.4232 645.2548 671.5917
2028-03-22 658.4579 645.2887 671.6270
2028-03-23 658.4630 645.2938 671.6323
2028-03-24 658.1401 644.9773 671.3029
2028-03-25 657.9091 644.7509 671.0673
2028-03-26 658.0612 644.9000 671.2225
2028-03-27 658.0977 644.9358 671.2597
2028-03-28 658.2880 645.1223 671.4538
2028-03-29 658.0887 644.9269 671.2505
2028-03-30 657.5122 644.3620 670.6625
2028-03-31 658.2456 645.0807 671.4105
2028 April
2028-04-01 658.1235 644.9611 671.2860
2028-04-02 658.1355 644.9728 671.2982
2028-04-03 658.3433 645.1765 671.5102
2028-04-04 658.3630 645.1957 671.5302
2028-04-05 658.2985 645.1325 671.4645
2028-04-06 658.0255 644.8650 671.1860
2028-04-07 658.3140 645.1477 671.4803
2028-04-08 657.9560 644.7968 671.1151
2028-04-09 658.6898 645.5160 671.8636
2028-04-10 658.3845 645.2168 671.5522
2028-04-11 658.2806 645.1150 671.4462
2028-04-12 658.6232 645.4508 671.7957
2028-04-13 658.4132 645.2449 671.5815
2028-04-14 658.0823 644.9207 671.2440
2028-04-15 658.3485 645.1816 671.5155
2028-04-16 658.0984 644.9364 671.2604
2028-04-17 657.9354 644.7767 671.0941
2028-04-18 657.4947 644.3448 670.6446
2028-04-19 658.2167 645.0524 671.3811
2028-04-20 658.0681 644.9067 671.2295
2028-04-21 658.8020 645.6260 671.9781
2028-04-22 658.0682 644.9068 671.2295
2028-04-23 657.8730 644.7155 671.0304
2028-04-24 657.7865 644.6308 670.9423
2028-04-25 658.0046 644.8445 671.1647
2028-04-26 658.2160 645.0517 671.3803
2028-04-27 658.3513 645.1843 671.5183
2028-04-28 657.9319 644.7733 671.0906
2028-04-29 658.5970 645.4250 671.7689
2028-04-30 658.5310 645.3604 671.7016
2028 May
2028-05-01 658.4276 645.2591 671.5962
2028-05-02 658.0125 644.8523 671.1728
2028-05-03 657.8949 644.7370 671.0528
2028-05-04 658.4832 645.3136 671.6529
2028-05-05 658.2249 645.0604 671.3894
2028-05-06 658.6993 645.5253 671.8733
2028-05-07 658.0821 644.9205 671.2438
2028-05-08 657.9402 644.7814 671.0990
2028-05-09 658.4180 645.2497 671.5864
2028-05-10 658.1015 644.9395 671.2635
2028-05-11 657.8275 644.6710 670.9841
2028-05-12 658.2178 645.0534 671.3822
2028-05-13 657.6870 644.5333 670.8408
2028-05-14 658.4205 645.2521 671.5890
2028-05-15 658.0525 644.8914 671.2135
2028-05-16 658.0872 644.9254 671.2489
2028-05-17 657.8830 644.7254 671.0407
2028-05-18 658.2568 645.0917 671.4219
2028-05-19 658.4080 645.2398 671.5761
2028-05-20 658.0654 644.9041 671.2267
2028-05-21 658.2555 645.0904 671.4206
2028-05-22 657.6685 644.5151 670.8218
2028-05-23 658.2215 645.0571 671.3859
2028-05-24 658.2215 645.0571 671.3859
2028-05-25 657.4883 644.3385 670.6380
2028-05-26 658.2216 645.0571 671.3860
2028-05-27 657.4884 644.3386 670.6381
2028-05-28 658.2217 645.0572 671.3861
2028-05-29 658.2132 645.0490 671.3775
2028-05-30 657.7840 644.6283 670.9396
2028-05-31 657.8711 644.7136 671.0285
2028 June
2028-06-01 658.0643 644.9030 671.2255
2028-06-02 658.0456 644.8847 671.2066
2028-06-03 658.7796 645.6040 671.9552
2028-06-04 658.0457 644.8848 671.2067
2028-06-05 658.0311 644.8705 671.1917
2028-06-06 658.5860 645.4143 671.7577
2028-06-07 657.9571 644.7980 671.1163
2028-06-08 657.9571 644.7980 671.1163
2028-06-09 657.2242 644.0797 670.3687
2028-06-10 657.9572 644.7981 671.1163
2028-06-11 658.6620 645.4887 671.8352
2028-06-12 657.9283 644.7697 671.0868
2028-06-13 658.0456 644.8847 671.2065
2028-06-14 658.7795 645.6040 671.9551
2028-06-15 658.0457 644.8848 671.2066
2028-06-16 658.7796 645.6040 671.9552
2028-06-17 659.5144 646.3241 672.7047
2028-06-18 660.1111 646.9089 673.3133
2028-06-19 659.3758 646.1883 672.5633
2028-06-20 659.1646 645.9814 672.3479
2028-06-21 659.2100 646.0258 672.3942
2028-06-22 659.0477 645.8668 672.2287
2028-06-23 658.7480 645.5731 671.9230
2028-06-24 658.5422 645.3713 671.7130
2028-06-25 659.2250 646.0405 672.4096
2028-06-26 658.7093 645.5351 671.8835
2028-06-27 658.7159 645.5415 671.8902
2028-06-28 657.9821 644.8225 671.1417
2028-06-29 658.7159 645.5416 671.8903
2028-06-30 659.0735 645.8920 672.2550
2028 July
2028-07-01 659.0778 645.8962 672.2593
2028-07-02 658.8083 645.6321 671.9844
2028-07-03 659.5431 646.3522 672.7339
2028-07-04 658.8084 645.6322 671.9845
2028-07-05 658.9639 645.7846 672.1432
2028-07-06 658.2298 645.0652 671.3944
2028-07-07 658.9640 645.7847 672.1432
2028-07-08 659.5956 646.4037 672.7875
2028-07-09 659.1837 646.0000 672.3674
2028-07-10 658.4776 645.3080 671.6471
2028-07-11 659.2120 646.0277 672.3962
2028-07-12 658.4777 645.3081 671.6472
2028-07-13 657.7442 644.5893 670.8991
2028-07-14 657.0115 643.8713 670.1517
2028-07-15 657.7443 644.5894 670.8992
2028-07-16 657.7263 644.5718 670.8808
2028-07-17 657.7263 644.5718 670.8808
2028-07-18 658.4599 645.2907 671.6291
2028-07-19 657.7264 644.5719 670.8809
2028-07-20 658.4600 645.2908 671.6292
2028-07-21 657.7265 644.5720 670.8810
2028-07-22 657.4292 644.2806 670.5777
2028-07-23 657.7544 644.5993 670.9095
2028-07-24 657.7544 644.5993 670.9095
2028-07-25 657.8223 644.6658 670.9787
2028-07-26 657.4789 644.3293 670.6284
2028-07-27 658.2122 645.0479 671.3764
2028-07-28 657.4790 644.3294 670.6285
2028-07-29 656.7466 643.6116 669.8815
2028-07-30 657.4790 644.3295 670.6286
2028-07-31 658.2123 645.0481 671.3766
2028 August
2028-08-01 657.4791 644.3295 670.6287
2028-08-02 657.8032 644.6471 670.9592
2028-08-03 657.7573 644.6022 670.9125
2028-08-04 657.9181 644.7597 671.0764
2028-08-05 657.1852 644.0415 670.3289
2028-08-06 657.9182 644.7598 671.0765
2028-08-07 658.6519 645.4789 671.8250
2028-08-08 657.9183 644.7599 671.0766
2028-08-09 657.7906 644.6348 670.9464
2028-08-10 657.2505 644.1055 670.3955
2028-08-11 657.9835 644.8238 671.1432
2028-08-12 657.7651 644.6098 670.9204
2028-08-13 658.4987 645.3287 671.6687
2028-08-14 657.7652 644.6099 670.9205
2028-08-15 657.0325 643.8918 670.1731
2028-08-16 657.7653 644.6100 670.9206
2028-08-17 657.4016 644.2536 670.5496
2028-08-18 658.1348 644.9721 671.2975
2028-08-19 657.4017 644.2536 670.5497
2028-08-20 656.6694 643.5360 669.8028
2028-08-21 657.4018 644.2537 670.5498
2028-08-22 658.1350 644.9723 671.2977
2028-08-23 658.8690 645.6916 672.0464
2028-08-24 658.1350 644.9723 671.2977
2028-08-25 657.4539 644.3048 670.6030
2028-08-26 658.0298 644.8692 671.1904
2028-08-27 658.7637 645.5884 671.9390
2028-08-28 659.1360 645.9533 672.3187
2028-08-29 659.0670 645.8856 672.2483
2028-08-30 658.3328 645.1662 671.4995
2028-08-31 659.0671 645.8857 672.2484
2028 September
2028-09-01 658.3329 645.1662 671.4996
2028-09-02 659.0671 645.8858 672.2485
2028-09-03 658.3330 645.1663 671.4997
2028-09-04 659.0672 645.8859 672.2486
2028-09-05 658.3331 645.1664 671.4997
2028-09-06 657.5997 644.4478 670.7517
2028-09-07 657.5790 644.4274 670.7305
2028-09-08 657.1847 644.0410 670.3284
2028-09-09 657.3123 644.1661 670.4586
2028-09-10 656.8814 643.7438 670.0190
2028-09-11 657.6140 644.4617 670.7663
2028-09-12 657.6140 644.4617 670.7663
2028-09-13 658.3474 645.1805 671.5144
2028-09-14 657.6141 644.4618 670.7664
2028-09-15 658.3475 645.1806 671.5145
2028-09-16 657.6142 644.4619 670.7665
2028-09-17 656.8816 643.7440 670.0193
2028-09-18 657.6143 644.4620 670.7665
2028-09-19 657.3776 644.2301 670.5252
2028-09-20 656.6453 643.5124 669.7783
2028-09-21 657.3777 644.2302 670.5253
2028-09-22 658.1109 644.9487 671.2731
2028-09-23 657.3778 644.2302 670.5253
2028-09-24 658.1110 644.9487 671.2732
2028-09-25 657.7648 644.6095 670.9201
2028-09-26 657.7648 644.6095 670.9201
2028-09-27 657.3481 644.2011 670.4951
2028-09-28 658.0812 644.9196 671.2429
2028-09-29 658.8152 645.6389 671.9915
2028-09-30 658.0813 644.9197 671.2430
2028 October
2028-10-01 658.2542 645.0891 671.4193
2028-10-02 657.8591 644.7019 671.0163
2028-10-03 657.8591 644.7019 671.0163
2028-10-04 658.3889 645.2212 671.5567
2028-10-05 657.6555 644.5024 670.8087
2028-10-06 656.9230 643.7845 670.0614
2028-10-07 656.1912 643.0674 669.3150
2028-10-08 656.9231 643.7846 670.0615
2028-10-09 656.1913 643.0675 669.3151
2028-10-10 656.1913 643.0675 669.3151
2028-10-11 655.4603 642.3511 668.5696
2028-10-12 654.7302 641.6356 667.8248
2028-10-13 655.4604 642.3512 668.5696
2028-10-14 656.1915 643.0676 669.3153
2028-10-15 655.5887 642.4769 668.7004
2028-10-16 654.8584 641.7612 667.9556
2028-10-17 654.8584 641.7612 667.9556
2028-10-18 655.3856 642.2779 668.4934
2028-10-19 654.6556 641.5625 667.7487
2028-10-20 654.9207 641.8223 668.0191
2028-10-21 655.5300 642.4194 668.6406
2028-10-22 655.6050 642.4929 668.7171
2028-10-23 655.7774 642.6618 668.8929
2028-10-24 655.7774 642.6618 668.8929
2028-10-25 655.6027 642.4906 668.7147
2028-10-26 654.8724 641.7749 667.9698
2028-10-27 654.1429 641.0601 667.2258
2028-10-28 654.8725 641.7750 667.9699
2028-10-29 655.6029 642.4908 668.7149
2028-10-30 654.8726 641.7751 667.9700
2028-10-31 654.8726 641.7751 667.9700
2028 November
2028-11-01 655.1837 642.0801 668.2874
2028-11-02 655.3336 642.2269 668.4403