> Page 6: EUR/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 652.1660 639.1227 665.2093
2031-01-02 652.0159 638.9756 665.0563
2031-01-03 652.0691 639.0277 665.1105
2031-01-04 652.4366 639.3878 665.4853
2031-01-05 651.9066 638.8684 664.9447
2031-01-06 652.1370 639.0943 665.1798
2031-01-07 652.4652 639.4159 665.5145
2031-01-08 652.2003 639.1563 665.2443
2031-01-09 651.4738 638.4443 664.5032
2031-01-10 652.2003 639.1563 665.2444
2031-01-11 652.3065 639.2604 665.3526
2031-01-12 651.5799 638.5483 664.6115
2031-01-13 651.5704 638.5390 664.6018
2031-01-14 651.6677 638.6343 664.7010
2031-01-15 651.7292 638.6946 664.7638
2031-01-16 652.1876 639.1439 665.2314
2031-01-17 651.8081 638.7719 664.8442
2031-01-18 652.5350 639.4843 665.5857
2031-01-19 651.8082 638.7720 664.8443
2031-01-20 651.1566 638.1335 664.1797
2031-01-21 651.8828 638.8452 664.9205
2031-01-22 652.0032 638.9631 665.0432
2031-01-23 651.2769 638.2513 664.3024
2031-01-24 651.7484 638.7135 664.7834
2031-01-25 651.9576 638.9184 664.9967
2031-01-26 652.4383 639.3895 665.4871
2031-01-27 651.9246 638.8861 664.9631
2031-01-28 651.1984 638.1745 664.2224
2031-01-29 651.9247 638.8862 664.9632
2031-01-30 651.4028 638.3747 664.4308
2031-01-31 652.1293 639.0867 665.1719
2031 February
2031-02-01 651.4029 638.3748 664.4309
2031-02-02 651.8629 638.8257 664.9002
2031-02-03 651.6200 638.5876 664.6524
2031-02-04 652.0108 638.9706 665.0510
2031-02-05 651.6678 638.6344 664.7012
2031-02-06 652.2878 639.2420 665.3335
2031-02-07 651.7360 638.7013 664.7707
2031-02-08 652.4494 639.4004 665.4984
2031-02-09 651.9423 638.9035 664.9812
2031-02-10 651.6164 638.5841 664.6487
2031-02-11 651.9291 638.8905 664.9677
2031-02-12 652.2133 639.1690 665.2576
2031-02-13 652.2202 639.1758 665.2646
2031-02-14 651.7134 638.6792 664.7477
2031-02-15 652.0813 639.0397 665.1229
2031-02-16 652.8086 639.7524 665.8647
2031-02-17 652.0814 639.0397 665.1230
2031-02-18 652.5862 639.5344 665.6379
2031-02-19 653.1569 640.0938 666.2200
2031-02-20 653.4173 640.3490 666.4857
2031-02-21 652.9540 639.8949 666.0131
2031-02-22 652.6441 639.5912 665.6970
2031-02-23 652.4758 639.4263 665.5253
2031-02-24 652.9452 639.8863 666.0041
2031-02-25 652.9187 639.8603 665.9771
2031-02-26 653.1132 640.0510 666.1755
2031-02-27 653.3711 640.3036 666.4385
2031-02-28 652.7766 639.7210 665.8321
2031 March
2031-03-01 653.2659 640.2006 666.3312
2031-03-02 652.5382 639.4874 665.5890
2031-03-03 653.1158 640.0535 666.1781
2031-03-04 652.6039 639.5518 665.6560
2031-03-05 653.1276 640.0650 666.1901
2031-03-06 652.4660 639.4167 665.5153
2031-03-07 652.7931 639.7372 665.8489
2031-03-08 652.8360 639.7793 665.8928
2031-03-09 653.1665 640.1032 666.2298
2031-03-10 652.4389 639.3901 665.4877
2031-03-11 653.1666 640.1032 666.2299
2031-03-12 652.4390 639.3902 665.4878
2031-03-13 652.6290 639.5764 665.6816
2031-03-14 652.5194 639.4690 665.5698
2031-03-15 652.8157 639.7593 665.8720
2031-03-16 652.4481 639.3991 665.4970
2031-03-17 652.6428 639.5899 665.6956
2031-03-18 652.8564 639.7993 665.9136
2031-03-19 652.1292 639.0866 665.1718
2031-03-20 652.8565 639.7994 665.9137
2031-03-21 652.2748 639.2293 665.3203
2031-03-22 652.6403 639.5874 665.6931
2031-03-23 652.9848 639.9251 666.0444
2031-03-24 652.2574 639.2122 665.3025
2031-03-25 652.9848 639.9251 666.0445
2031-03-26 653.7131 640.6389 666.7874
2031-03-27 653.3385 640.2717 666.4053
2031-03-28 652.6107 639.5585 665.6629
2031-03-29 653.3201 640.2537 666.3865
2031-03-30 653.0035 639.9434 666.0636
2031-03-31 653.7318 640.6571 666.8064
2031 April
2031-04-01 654.4609 641.3717 667.5501
2031-04-02 653.7319 640.6572 666.8065
2031-04-03 654.4610 641.3718 667.5502
2031-04-04 653.7320 640.6573 666.8066
2031-04-05 653.6661 640.5927 666.7394
2031-04-06 653.3334 640.2667 666.4001
2031-04-07 653.9762 640.8967 667.0557
2031-04-08 653.7477 640.6727 666.8226
2031-04-09 653.8882 640.8104 666.9659
2031-04-10 653.9393 640.8605 667.0181
2031-04-11 654.6686 641.5753 667.7620
2031-04-12 653.9394 640.8606 667.0182
2031-04-13 653.2109 640.1467 666.2752
2031-04-14 653.4667 640.3973 666.5360
2031-04-15 653.2845 640.2188 666.3502
2031-04-16 653.3926 640.3248 666.4605
2031-04-17 653.8503 640.7733 666.9273
2031-04-18 654.0767 640.9952 667.1583
2031-04-19 654.0200 640.9396 667.1004
2031-04-20 653.8344 640.7577 666.9111
2031-04-21 653.8285 640.7520 666.9051
2031-04-22 654.5577 641.4666 667.6489
2031-04-23 653.8286 640.7520 666.9052
2031-04-24 654.2501 641.1651 667.3351
2031-04-25 654.7158 641.6214 667.8101
2031-04-26 653.9865 640.9067 667.0662
2031-04-27 653.8634 640.7861 666.9406
2031-04-28 654.0883 641.0065 667.1701
2031-04-29 654.4137 641.3254 667.5020
2031-04-30 654.3768 641.2892 667.4643
2031 May
2031-05-01 654.5601 641.4689 667.6513
2031-05-02 654.0590 640.9779 667.1402
2031-05-03 654.4505 641.3615 667.5396
2031-05-04 654.7866 641.6908 667.8823
2031-05-05 654.4746 641.3851 667.5641
2031-05-06 654.8296 641.7330 667.9262
2031-05-07 654.2916 641.2057 667.3774
2031-05-08 653.8778 640.8002 666.9553
2031-05-09 654.1178 641.0355 667.2002
2031-05-10 654.4328 641.3441 667.5214
2031-05-11 654.3143 641.2280 667.4006
2031-05-12 654.5487 641.4577 667.6396
2031-05-13 654.7849 641.6892 667.8806
2031-05-14 654.0555 640.9744 667.1366
2031-05-15 654.7850 641.6893 667.8807
2031-05-16 654.9403 641.8415 668.0391
2031-05-17 655.3464 642.2395 668.4533
2031-05-18 654.7268 641.6323 667.8214
2031-05-19 654.7596 641.6644 667.8548
2031-05-20 654.7753 641.6797 667.8708
2031-05-21 654.4847 641.3950 667.5744
2031-05-22 654.8541 641.7571 667.9512
2031-05-23 654.9873 641.8875 668.0870
2031-05-24 654.9567 641.8576 668.0558
2031-05-25 654.2271 641.1426 667.3117
2031-05-26 654.9568 641.8577 668.0559
2031-05-27 654.5754 641.4839 667.6670
2031-05-28 654.7496 641.6546 667.8446
2031-05-29 655.3721 642.2647 668.4795
2031-05-30 654.6421 641.5492 667.7349
2031-05-31 655.0899 641.9881 668.1917
2031 June
2031-06-01 655.7181 642.6037 668.8324
2031-06-02 654.9876 641.8879 668.0874
2031-06-03 655.7182 642.6038 668.8325
2031-06-04 654.9877 641.8880 668.0875
2031-06-05 654.4237 641.3353 667.5122
2031-06-06 654.9408 641.8420 668.0396
2031-06-07 654.6746 641.5811 667.7681
2031-06-08 654.6660 641.5726 667.7593
2031-06-09 655.1421 642.0393 668.2450
2031-06-10 655.2217 642.1173 668.3262
2031-06-11 655.0248 641.9243 668.1253
2031-06-12 654.8685 641.7711 667.9658
2031-06-13 654.9622 641.8629 668.0614
2031-06-14 655.1701 642.0667 668.2735
2031-06-15 655.3819 642.2742 668.4895
2031-06-16 654.8984 641.8005 667.9964
2031-06-17 654.8916 641.7937 667.9894
2031-06-18 655.2786 642.1730 668.3842
2031-06-19 655.1682 642.0649 668.2716
2031-06-20 654.6399 641.5471 667.7327
2031-06-21 654.4911 641.4013 667.5809
2031-06-22 654.7069 641.6128 667.8011
2031-06-23 655.0606 641.9594 668.1618
2031-06-24 654.7461 641.6512 667.8411
2031-06-25 654.9653 641.8660 668.0646
2031-06-26 655.2328 642.1281 668.3374
2031-06-27 655.5376 642.4268 668.6483
2031-06-28 655.0456 641.9447 668.1465
2031-06-29 654.3705 641.2830 667.4579
2031-06-30 654.4792 641.3897 667.5688
2031 July
2031-07-01 655.0956 641.9937 668.1975
2031-07-02 655.1700 642.0666 668.2734
2031-07-03 655.2633 642.1580 668.3686
2031-07-04 655.0567 641.9556 668.1578
2031-07-05 655.1465 642.0435 668.2494
2031-07-06 654.7863 641.6906 667.8821
2031-07-07 654.7004 641.6064 667.7945
2031-07-08 655.2054 642.1013 668.3096
2031-07-09 655.0114 641.9111 668.1116
2031-07-10 654.8941 641.7963 667.9920
2031-07-11 654.8302 641.7336 667.9268
2031-07-12 654.9167 641.8184 668.0151
2031-07-13 655.0819 641.9802 668.1835
2031-07-14 654.8763 641.7788 667.9738
2031-07-15 654.7803 641.6847 667.8759
2031-07-16 654.9721 641.8726 668.0715
2031-07-17 655.2633 642.1581 668.3686
2031-07-18 655.1286 642.0261 668.2312
2031-07-19 654.7053 641.6112 667.7994
2031-07-20 654.6036 641.5115 667.6956
2031-07-21 654.7851 641.6894 667.8808
2031-07-22 654.4609 641.3717 667.5501
2031-07-23 655.1440 642.0411 668.2469
2031-07-24 654.9670 641.8676 668.0663
2031-07-25 654.9597 641.8605 668.0589
2031-07-26 655.1866 642.0829 668.2903
2031-07-27 654.9466 641.8477 668.0456
2031-07-28 655.1318 642.0291 668.2344
2031-07-29 654.8593 641.7622 667.9565
2031-07-30 655.1986 642.0946 668.3026
2031-07-31 655.2331 642.1284 668.3377
2031 August
2031-08-01 655.2382 642.1335 668.3430
2031-08-02 654.9168 641.8185 668.0152
2031-08-03 654.6870 641.5933 667.7807
2031-08-04 654.8384 641.7416 667.9351
2031-08-05 654.8747 641.7772 667.9722
2031-08-06 655.0640 641.9628 668.1653
2031-08-07 654.8657 641.7684 667.9630
2031-08-08 654.2921 641.2062 667.3779
2031-08-09 655.0218 641.9214 668.1222
2031-08-10 654.9004 641.8024 667.9984
2031-08-11 654.9123 641.8141 668.0105
2031-08-12 655.1191 642.0167 668.2215
2031-08-13 655.1386 642.0359 668.2414
2031-08-14 655.0745 641.9730 668.1760
2031-08-15 654.8028 641.7068 667.8989
2031-08-16 655.0899 641.9881 668.1917
2031-08-17 654.7336 641.6389 667.8283
2031-08-18 655.4638 642.3546 668.5731
2031-08-19 655.1601 642.0569 668.2633
2031-08-20 655.0567 641.9556 668.1578
2031-08-21 655.3976 642.2897 668.5056
2031-08-22 655.1886 642.0848 668.2924
2031-08-23 654.8594 641.7622 667.9566
2031-08-24 655.1243 642.0218 668.2268
2031-08-25 654.8753 641.7778 667.9729
2031-08-26 654.7132 641.6189 667.8074
2031-08-27 654.2746 641.1892 667.3601
2031-08-28 654.9931 641.8932 668.0930
2031-08-29 654.8452 641.7483 667.9421
2031-08-30 655.5755 642.4640 668.6871
2031-08-31 654.8453 641.7484 667.9422
2031 September
2031-09-01 654.6510 641.5580 667.7440
2031-09-02 654.5650 641.4737 667.6563
2031-09-03 654.7820 641.6863 667.8776
2031-09-04 654.9924 641.8925 668.0922
2031-09-05 655.1270 642.0245 668.2296
2031-09-06 654.7097 641.6155 667.8039
2031-09-07 655.3715 642.2641 668.4789
2031-09-08 655.3059 642.1997 668.4120
2031-09-09 655.2030 642.0989 668.3070
2031-09-10 654.7899 641.6941 667.8857
2031-09-11 654.6728 641.5794 667.7663
2031-09-12 655.2583 642.1531 668.3635
2031-09-13 655.0013 641.9012 668.1013
2031-09-14 655.4733 642.3639 668.5828
2031-09-15 654.8592 641.7620 667.9564
2031-09-16 654.7179 641.6235 667.8123
2031-09-17 655.1934 642.0896 668.2973
2031-09-18 654.8785 641.7809 667.9760
2031-09-19 654.6058 641.5137 667.6979
2031-09-20 654.9942 641.8943 668.0940
2031-09-21 654.4660 641.3767 667.5553
2031-09-22 655.1959 642.0920 668.2998
2031-09-23 654.8297 641.7331 667.9263
2031-09-24 654.8642 641.7669 667.9615
2031-09-25 654.6611 641.5678 667.7543
2031-09-26 655.0330 641.9323 668.1336
2031-09-27 655.1834 642.0798 668.2871
2031-09-28 654.8425 641.7457 667.9394
2031-09-29 655.0317 641.9310 668.1323
2031-09-30 654.4475 641.3586 667.5365
2031 October
2031-10-01 654.9978 641.8979 668.0978
2031-10-02 654.9978 641.8979 668.0978
2031-10-03 654.2682 641.1828 667.3536
2031-10-04 654.9979 641.8980 668.0979
2031-10-05 654.2683 641.1829 667.3537
2031-10-06 654.9980 641.8980 668.0980
2031-10-07 654.9896 641.8898 668.0894
2031-10-08 654.5624 641.4712 667.6537
2031-10-09 654.6491 641.5561 667.7421
2031-10-10 654.8414 641.7446 667.9382
2031-10-11 654.8229 641.7264 667.9193
2031-10-12 655.5532 642.4421 668.6642
2031-10-13 654.8229 641.7265 667.9194
2031-10-14 654.8084 641.7122 667.9046
2031-10-15 655.3606 642.2534 668.4678
2031-10-16 654.7348 641.6401 667.8295
2031-10-17 654.7348 641.6401 667.8295
2031-10-18 654.0054 640.9253 667.0855
2031-10-19 654.7348 641.6401 667.8295
2031-10-20 655.4361 642.3274 668.5449
2031-10-21 654.7060 641.6119 667.8002
2031-10-22 654.8228 641.7264 667.9193
2031-10-23 655.5532 642.4421 668.6642
2031-10-24 654.8229 641.7265 667.9194
2031-10-25 655.5533 642.4422 668.6643
2031-10-26 656.2844 643.1587 669.4101
2031-10-27 656.8782 643.7406 670.0158
2031-10-28 656.1465 643.0236 669.2694
2031-10-29 655.9364 642.8177 669.0551
2031-10-30 655.9815 642.8619 669.1012
2031-10-31 655.8201 642.7036 668.9365
2031 November
2031-11-01 655.5218 642.4114 668.6322
2031-11-02 655.3169 642.2106 668.4233