> Page 5: EUR/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 651.4456 638.4167 664.4745
2030-01-02 652.1671 639.1238 665.2105
2030-01-03 651.4407 638.4119 664.4695
2030-01-04 652.1672 639.1239 665.2106
2030-01-05 651.7689 638.7336 664.8043
2030-01-06 652.2641 639.2189 665.3094
2030-01-07 652.5900 639.5382 665.6418
2030-01-08 652.6837 639.6300 665.7374
2030-01-09 652.6865 639.6328 665.7403
2030-01-10 652.8782 639.8206 665.9358
2030-01-11 652.1954 639.1515 665.2393
2030-01-12 651.9014 638.8633 664.9394
2030-01-13 652.6284 639.5759 665.6810
2030-01-14 651.9014 638.8634 664.9395
2030-01-15 652.5931 639.5412 665.6450
2030-01-16 651.8662 638.8288 664.9035
2030-01-17 652.5932 639.5413 665.6450
2030-01-18 653.3210 640.2546 666.3874
2030-01-19 652.5933 639.5414 665.6451
2030-01-20 653.3211 640.2547 666.3875
2030-01-21 652.5934 639.5415 665.6452
2030-01-22 653.3212 640.2548 666.3876
2030-01-23 653.6702 640.5968 666.7436
2030-01-24 653.0147 639.9544 666.0750
2030-01-25 653.7430 640.6682 666.8179
2030-01-26 653.4252 640.3567 666.4937
2030-01-27 653.0339 639.9732 666.0945
2030-01-28 652.3064 639.2603 665.3526
2030-01-29 652.9826 639.9229 666.0422
2030-01-30 652.3868 639.3390 665.4345
2030-01-31 651.6601 638.6269 664.6933
2030 February
2030-02-01 652.3869 639.3391 665.4346
2030-02-02 651.6601 638.6269 664.6933
2030-02-03 652.3869 639.3392 665.4347
2030-02-04 651.6602 638.6270 664.6934
2030-02-05 652.3870 639.3393 665.4348
2030-02-06 652.4732 639.4237 665.5226
2030-02-07 651.7464 638.7114 664.7813
2030-02-08 652.4733 639.4238 665.5227
2030-02-09 651.7464 638.7115 664.7814
2030-02-10 652.4733 639.4239 665.5228
2030-02-11 651.7465 638.7116 664.7815
2030-02-12 651.2148 638.1905 664.2391
2030-02-13 650.8836 637.8659 663.9012
2030-02-14 651.6095 638.5773 664.6417
2030-02-15 651.4935 638.4637 664.5234
2030-02-16 651.3839 638.3562 664.4116
2030-02-17 651.3671 638.3398 664.3944
2030-02-18 650.7725 637.7571 663.7880
2030-02-19 651.2771 638.2516 664.3027
2030-02-20 650.5860 637.5743 663.5977
2030-02-21 651.3116 638.2854 664.3378
2030-02-22 651.0780 638.0565 664.0996
2030-02-23 651.2123 638.1881 664.2366
2030-02-24 650.6626 637.6494 663.6759
2030-02-25 650.1573 637.1542 663.1605
2030-02-26 650.8824 637.8648 663.9001
2030-02-27 650.1574 637.1542 663.1605
2030-02-28 650.8825 637.8649 663.9002
2030 March
2030-03-01 651.2776 638.2520 664.3031
2030-03-02 651.0125 637.9922 664.0327
2030-03-03 650.9649 637.9456 663.9842
2030-03-04 650.9196 637.9012 663.9380
2030-03-05 651.0953 638.0734 664.1172
2030-03-06 650.6832 637.6695 663.6968
2030-03-07 650.6544 637.6413 663.6675
2030-03-08 650.1041 637.1021 663.1062
2030-03-09 650.6383 637.6255 663.6511
2030-03-10 649.9135 636.9153 662.9118
2030-03-11 650.6384 637.6256 663.6511
2030-03-12 650.3787 637.3711 663.3862
2030-03-13 649.9569 636.9578 662.9560
2030-03-14 650.5728 637.5614 663.5843
2030-03-15 650.2590 637.2538 663.2642
2030-03-16 650.1859 637.1822 663.1896
2030-03-17 650.9110 637.8928 663.9293
2030-03-18 650.1860 637.1823 663.1897
2030-03-19 650.8741 637.8566 663.8916
2030-03-20 651.6000 638.5680 664.6320
2030-03-21 651.6500 638.6170 664.6830
2030-03-22 650.9241 637.9057 663.9426
2030-03-23 650.4729 637.4634 663.4824
2030-03-24 651.1984 638.1744 664.2223
2030-03-25 650.4730 637.4635 663.4824
2030-03-26 650.0739 637.0724 663.0753
2030-03-27 649.4369 636.4482 662.4257
2030-03-28 650.1612 637.1580 663.1645
2030-03-29 649.7878 636.7920 662.7836
2030-03-30 650.5125 637.5023 663.5228
2030-03-31 649.8211 636.8247 662.8175
2030 April
2030-04-01 649.9230 636.9245 662.9214
2030-04-02 649.5128 636.5226 662.5031
2030-04-03 649.7583 636.7631 662.7535
2030-04-04 649.7353 636.7406 662.7300
2030-04-05 649.0115 636.0313 661.9917
2030-04-06 649.7354 636.7406 662.7301
2030-04-07 649.3696 636.3822 662.3570
2030-04-08 648.7656 635.7903 661.7409
2030-04-09 649.4892 636.4994 662.4790
2030-04-10 649.5006 636.5106 662.4906
2030-04-11 648.8563 635.8792 661.8334
2030-04-12 649.5800 636.5884 662.5716
2030-04-13 648.8564 635.8792 661.8335
2030-04-14 649.5800 636.5884 662.5716
2030-04-15 649.7708 636.7754 662.7662
2030-04-16 649.7625 636.7672 662.7577
2030-04-17 649.0387 636.0579 662.0194
2030-04-18 649.7625 636.7673 662.7578
2030-04-19 649.0388 636.0580 662.0195
2030-04-20 648.8314 635.8548 661.8080
2030-04-21 648.2803 635.3147 661.2459
2030-04-22 649.0033 636.0232 661.9834
2030-04-23 649.1509 636.1679 662.1339
2030-04-24 648.4278 635.4592 661.3964
2030-04-25 649.1510 636.1680 662.1340
2030-04-26 648.8311 635.8545 661.8077
2030-04-27 649.3311 636.3444 662.3177
2030-04-28 649.7700 636.7746 662.7654
2030-04-29 649.0462 636.0653 662.0271
2030-04-30 649.7701 636.7747 662.7655
2030 May
2030-05-01 649.0463 636.0654 662.0272
2030-05-02 649.7702 636.7748 662.7656
2030-05-03 650.1538 637.1507 663.1569
2030-05-04 649.4296 636.4410 662.4182
2030-05-05 650.1539 637.1508 663.1570
2030-05-06 649.4297 636.4411 662.4183
2030-05-07 650.1540 637.1509 663.1570
2030-05-08 649.6909 636.6971 662.6848
2030-05-09 648.9672 635.9879 661.9466
2030-05-10 648.2443 635.2795 661.2092
2030-05-11 648.9673 635.9880 661.9467
2030-05-12 648.9100 635.9318 661.8882
2030-05-13 648.2269 635.2623 661.1914
2030-05-14 648.3181 635.3517 661.2845
2030-05-15 648.4109 635.4427 661.3791
2030-05-16 647.9498 634.9908 660.9088
2030-05-17 648.3070 635.3409 661.2732
2030-05-18 648.1781 635.2146 661.1417
2030-05-19 647.4572 634.5081 660.4064
2030-05-20 648.1793 635.2157 661.1429
2030-05-21 648.9022 635.9242 661.8803
2030-05-22 648.6602 635.6870 661.6334
2030-05-23 648.7021 635.7281 661.6761
2030-05-24 648.9883 636.0086 661.9681
2030-05-25 649.4975 636.5075 662.4874
2030-05-26 648.7740 635.7985 661.7494
2030-05-27 649.4975 636.5076 662.4875
2030-05-28 649.3299 636.3433 662.3165
2030-05-29 648.6066 635.6345 661.5788
2030-05-30 649.0369 636.0562 662.0177
2030-05-31 648.3139 635.3477 661.2802
2030 June
2030-06-01 648.2480 635.2831 661.2130
2030-06-02 647.7163 634.7620 660.6707
2030-06-03 647.9518 634.9928 660.9109
2030-06-04 648.6745 635.7010 661.6480
2030-06-05 649.1114 636.1292 662.0936
2030-06-06 649.8353 636.8386 662.8321
2030-06-07 649.1115 636.1292 662.0937
2030-06-08 649.8354 636.8387 662.8321
2030-06-09 649.1116 636.1293 662.0938
2030-06-10 649.0002 636.0202 661.9802
2030-06-11 649.7240 636.7296 662.7185
2030-06-12 649.8205 636.8241 662.8169
2030-06-13 649.0967 636.1147 662.0786
2030-06-14 649.8206 636.8242 662.8170
2030-06-15 649.0968 636.1148 662.0787
2030-06-16 649.8207 636.8243 662.8171
2030-06-17 649.3585 636.3714 662.3457
2030-06-18 649.6557 636.6626 662.6488
2030-06-19 650.3803 637.3727 663.3879
2030-06-20 649.6558 636.6627 662.6489
2030-06-21 649.1647 636.1814 662.1480
2030-06-22 649.8887 636.8909 662.8865
2030-06-23 650.6135 637.6013 663.6258
2030-06-24 649.8888 636.8910 662.8866
2030-06-25 650.5646 637.5533 663.5759
2030-06-26 651.2450 638.2201 664.2699
2030-06-27 651.9713 638.9319 665.0107
2030-06-28 651.2451 638.2202 664.2700
2030-06-29 651.9714 638.9320 665.0108
2030-06-30 651.2452 638.2202 664.2701
2030 July
2030-07-01 651.0710 638.0496 664.0924
2030-07-02 651.7971 638.7612 664.8331
2030-07-03 651.0711 638.0496 664.0925
2030-07-04 650.3458 637.3389 663.3527
2030-07-05 651.0712 638.0497 664.0926
2030-07-06 650.8288 637.8123 663.8454
2030-07-07 650.1039 637.1018 663.1059
2030-07-08 650.8289 637.8123 663.8455
2030-07-09 651.5548 638.5237 664.5859
2030-07-10 650.8290 637.8124 663.8456
2030-07-11 651.2963 638.2704 664.3223
2030-07-12 651.5802 638.5486 664.6118
2030-07-13 651.5986 638.5666 664.6305
2030-07-14 652.1452 639.1023 665.1881
2030-07-15 652.6689 639.6155 665.7223
2030-07-16 651.9419 638.9030 664.9807
2030-07-17 652.4042 639.3561 665.4522
2030-07-18 653.0422 639.9814 666.1031
2030-07-19 652.6165 639.5641 665.6688
2030-07-20 653.0562 639.9951 666.1173
2030-07-21 653.7174 640.6431 666.7918
2030-07-22 653.2034 640.1393 666.2675
2030-07-23 653.5279 640.4574 666.5985
2030-07-24 652.8000 639.7440 665.8560
2030-07-25 653.5280 640.4575 666.5986
2030-07-26 652.8000 639.7440 665.8561
2030-07-27 653.5281 640.4576 666.5987
2030-07-28 652.8001 639.7441 665.8561
2030-07-29 652.0730 639.0315 665.1144
2030-07-30 652.8002 639.7442 665.8562
2030-07-31 652.9208 639.8624 665.9792
2030 August
2030-08-01 653.3937 640.3258 666.4616
2030-08-02 653.5407 640.4699 666.6116
2030-08-03 653.2031 640.1391 666.2672
2030-08-04 652.8083 639.7522 665.8645
2030-08-05 653.4673 640.3979 666.5366
2030-08-06 653.2448 640.1799 666.3097
2030-08-07 653.8730 640.7955 666.9504
2030-08-08 653.5728 640.5013 666.6442
2030-08-09 652.8447 639.7878 665.9016
2030-08-10 653.5728 640.5014 666.6443
2030-08-11 652.8448 639.7879 665.9017
2030-08-12 653.5729 640.5015 666.6444
2030-08-13 653.7123 640.6380 666.7865
2030-08-14 653.1427 640.0798 666.2055
2030-08-15 652.8203 639.7638 665.8767
2030-08-16 652.3093 639.2631 665.3555
2030-08-17 653.0368 639.9761 666.0975
2030-08-18 652.7931 639.7373 665.8490
2030-08-19 652.7764 639.7208 665.8319
2030-08-20 652.0492 639.0082 665.0902
2030-08-21 651.5622 638.5310 664.5935
2030-08-22 652.1912 639.1474 665.2350
2030-08-23 652.1292 639.0866 665.1718
2030-08-24 652.8565 639.7994 665.9136
2030-08-25 652.1293 639.0867 665.1719
2030-08-26 652.8566 639.7995 665.9137
2030-08-27 652.1294 639.0868 665.1719
2030-08-28 652.0308 638.9902 665.0714
2030-08-29 652.7580 639.7028 665.8131
2030-08-30 653.0269 639.9664 666.0875
2030-08-31 653.2113 640.1471 666.2755
2030 September
2030-09-01 652.4837 639.4340 665.5334
2030-09-02 653.2114 640.1472 666.2756
2030-09-03 653.2941 640.2282 666.3600
2030-09-04 652.5664 639.5151 665.6177
2030-09-05 652.5453 639.4944 665.5962
2030-09-06 652.4539 639.4048 665.5029
2030-09-07 653.1815 640.1179 666.2452
2030-09-08 653.1194 640.0570 666.1818
2030-09-09 652.3919 639.3440 665.4397
2030-09-10 652.6408 639.5880 665.6936
2030-09-11 653.3687 640.3013 666.4360
2030-09-12 652.6409 639.5880 665.6937
2030-09-13 651.9139 638.8756 664.9521
2030-09-14 651.8543 638.8172 664.8914
2030-09-15 651.1282 638.1056 664.1507
2030-09-16 651.8544 638.8173 664.8915
2030-09-17 651.1283 638.1057 664.1508
2030-09-18 651.8545 638.8174 664.8916
2030-09-19 652.5815 639.5299 665.6331
2030-09-20 651.8546 638.8175 664.8916
2030-09-21 652.2424 639.1976 665.2873
2030-09-22 652.5082 639.4581 665.5584
2030-09-23 651.7814 638.7458 664.8170
2030-09-24 652.5083 639.4581 665.5585
2030-09-25 652.0100 638.9698 665.0502
2030-09-26 652.7372 639.6825 665.7920
2030-09-27 653.2167 640.1524 666.2810
2030-09-28 652.4963 639.4464 665.5462
2030-09-29 652.0687 639.0273 665.1101
2030-09-30 652.2523 639.2073 665.2974
2030 October
2030-10-01 652.5765 639.5249 665.6280
2030-10-02 652.4187 639.3704 665.4671
2030-10-03 652.5270 639.4764 665.5775
2030-10-04 652.5418 639.4909 665.5926
2030-10-05 652.5850 639.5333 665.6367
2030-10-06 652.3613 639.3141 665.4086
2030-10-07 652.7739 639.7184 665.8294
2030-10-08 652.2800 639.2344 665.3256
2030-10-09 652.1428 639.1000 665.1857
2030-10-10 652.0925 639.0506 665.1343
2030-10-11 652.3216 639.2751 665.3680
2030-10-12 652.1114 639.0692 665.1536
2030-10-13 652.8252 639.7687 665.8817
2030-10-14 652.1260 639.0835 665.1685
2030-10-15 651.9362 638.8974 664.9749
2030-10-16 651.8870 638.8493 664.9248
2030-10-17 652.4095 639.3613 665.4577
2030-10-18 651.8614 638.8242 664.8987
2030-10-19 652.1498 639.1068 665.1928
2030-10-20 652.2710 639.2256 665.3165
2030-10-21 652.5516 639.5006 665.6027
2030-10-22 652.3521 639.3050 665.3991
2030-10-23 652.4274 639.3788 665.4759
2030-10-24 652.2799 639.2343 665.3255
2030-10-25 652.8836 639.8260 665.9413
2030-10-26 652.3963 639.3483 665.4442
2030-10-27 652.6317 639.5791 665.6844
2030-10-28 652.0755 639.0340 665.1170
2030-10-29 652.3162 639.2699 665.3625
2030-10-30 652.9914 639.9316 666.0512
2030-10-31 652.3784 639.3308 665.4259
2030 November
2030-11-01 652.7490 639.6940 665.8040
2030-11-02 652.1626 639.1194 665.2059