Current EUR/XDR rate: â–² 0.8139 (+0,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.8008 | 0.7847 | 0.8168 |
| 2027-01-02 | 0.7994 | 0.7834 | 0.8154 |
| 2027-01-03 | 0.8005 | 0.7845 | 0.8165 |
| 2027-01-04 | 0.8005 | 0.7845 | 0.8165 |
| 2027-01-05 | 0.8011 | 0.7851 | 0.8171 |
| 2027-01-06 | 0.8001 | 0.7841 | 0.8161 |
| 2027-01-07 | 0.7983 | 0.7823 | 0.8143 |
| 2027-01-08 | 0.7963 | 0.7804 | 0.8122 |
| 2027-01-09 | 0.7983 | 0.7823 | 0.8142 |
| 2027-01-10 | 0.7981 | 0.7822 | 0.8141 |
| 2027-01-11 | 0.7981 | 0.7822 | 0.8141 |
| 2027-01-12 | 0.7967 | 0.7808 | 0.8127 |
| 2027-01-13 | 0.7956 | 0.7796 | 0.8115 |
| 2027-01-14 | 0.7970 | 0.7811 | 0.8130 |
| 2027-01-15 | 0.7990 | 0.7831 | 0.8150 |
| 2027-01-16 | 0.8008 | 0.7848 | 0.8168 |
| 2027-01-17 | 0.7988 | 0.7828 | 0.8148 |
| 2027-01-18 | 0.7988 | 0.7828 | 0.8148 |
| 2027-01-19 | 0.7995 | 0.7835 | 0.8154 |
| 2027-01-20 | 0.7985 | 0.7825 | 0.8144 |
| 2027-01-21 | 0.7995 | 0.7835 | 0.8155 |
| 2027-01-22 | 0.7984 | 0.7824 | 0.8144 |
| 2027-01-23 | 0.7970 | 0.7810 | 0.8129 |
| 2027-01-24 | 0.7987 | 0.7828 | 0.8147 |
| 2027-01-25 | 0.7987 | 0.7828 | 0.8147 |
| 2027-01-26 | 0.7985 | 0.7825 | 0.8145 |
| 2027-01-27 | 0.8005 | 0.7845 | 0.8165 |
| 2027-01-28 | 0.7985 | 0.7825 | 0.8145 |
| 2027-01-29 | 0.7986 | 0.7826 | 0.8146 |
| 2027-01-30 | 0.8006 | 0.7846 | 0.8166 |
| 2027-01-31 | 0.7986 | 0.7826 | 0.8146 |
| 2027 February | |||
| 2027-02-01 | 0.7986 | 0.7826 | 0.8146 |
| 2027-02-02 | 0.7990 | 0.7830 | 0.8150 |
| 2027-02-03 | 0.7992 | 0.7832 | 0.8151 |
| 2027-02-04 | 0.7998 | 0.7838 | 0.8158 |
| 2027-02-05 | 0.7991 | 0.7831 | 0.8151 |
| 2027-02-06 | 0.7991 | 0.7832 | 0.8151 |
| 2027-02-07 | 0.8007 | 0.7847 | 0.8167 |
| 2027-02-08 | 0.7987 | 0.7827 | 0.8147 |
| 2027-02-09 | 0.7988 | 0.7828 | 0.8148 |
| 2027-02-10 | 0.8008 | 0.7848 | 0.8168 |
| 2027-02-11 | 0.7988 | 0.7828 | 0.8148 |
| 2027-02-12 | 0.7988 | 0.7828 | 0.8147 |
| 2027-02-13 | 0.7998 | 0.7838 | 0.8158 |
| 2027-02-14 | 0.7994 | 0.7834 | 0.8153 |
| 2027-02-15 | 0.7994 | 0.7834 | 0.8153 |
| 2027-02-16 | 0.7991 | 0.7831 | 0.8150 |
| 2027-02-17 | 0.7998 | 0.7838 | 0.8158 |
| 2027-02-18 | 0.7978 | 0.7818 | 0.8137 |
| 2027-02-19 | 0.7971 | 0.7812 | 0.8130 |
| 2027-02-20 | 0.7977 | 0.7818 | 0.8137 |
| 2027-02-21 | 0.7977 | 0.7818 | 0.8137 |
| 2027-02-22 | 0.7993 | 0.7833 | 0.8153 |
| 2027-02-23 | 0.8009 | 0.7849 | 0.8169 |
| 2027-02-24 | 0.8008 | 0.7848 | 0.8168 |
| 2027-02-25 | 0.8000 | 0.7840 | 0.8160 |
| 2027-02-26 | 0.8003 | 0.7843 | 0.8163 |
| 2027-02-27 | 0.8000 | 0.7840 | 0.8160 |
| 2027-02-28 | 0.8000 | 0.7840 | 0.8160 |
| 2027 March | |||
| 2027-03-01 | 0.8011 | 0.7851 | 0.8171 |
| 2027-03-02 | 0.8004 | 0.7844 | 0.8164 |
| 2027-03-03 | 0.7999 | 0.7839 | 0.8159 |
| 2027-03-04 | 0.8011 | 0.7851 | 0.8171 |
| 2027-03-05 | 0.7999 | 0.7839 | 0.8159 |
| 2027-03-06 | 0.8004 | 0.7844 | 0.8164 |
| 2027-03-07 | 0.8004 | 0.7844 | 0.8164 |
| 2027-03-08 | 0.7999 | 0.7839 | 0.8159 |
| 2027-03-09 | 0.7979 | 0.7819 | 0.8138 |
| 2027-03-10 | 0.7959 | 0.7800 | 0.8118 |
| 2027-03-11 | 0.7939 | 0.7781 | 0.8098 |
| 2027-03-12 | 0.7936 | 0.7778 | 0.8095 |
| 2027-03-13 | 0.7956 | 0.7797 | 0.8115 |
| 2027-03-14 | 0.7956 | 0.7797 | 0.8115 |
| 2027-03-15 | 0.7969 | 0.7810 | 0.8129 |
| 2027-03-16 | 0.7949 | 0.7790 | 0.8108 |
| 2027-03-17 | 0.7965 | 0.7806 | 0.8125 |
| 2027-03-18 | 0.7973 | 0.7814 | 0.8133 |
| 2027-03-19 | 0.7967 | 0.7808 | 0.8127 |
| 2027-03-20 | 0.7958 | 0.7799 | 0.8117 |
| 2027-03-21 | 0.7960 | 0.7801 | 0.8119 |
| 2027-03-22 | 0.7980 | 0.7820 | 0.8139 |
| 2027-03-23 | 0.7964 | 0.7805 | 0.8123 |
| 2027-03-24 | 0.7984 | 0.7824 | 0.8144 |
| 2027-03-25 | 0.7997 | 0.7837 | 0.8157 |
| 2027-03-26 | 0.7977 | 0.7817 | 0.8136 |
| 2027-03-27 | 0.7997 | 0.7837 | 0.8156 |
| 2027-03-28 | 0.7997 | 0.7837 | 0.8156 |
| 2027-03-29 | 0.7976 | 0.7817 | 0.8136 |
| 2027-03-30 | 0.7956 | 0.7797 | 0.8116 |
| 2027-03-31 | 0.7942 | 0.7783 | 0.8101 |
| 2027 April | |||
| 2027-04-01 | 0.7962 | 0.7803 | 0.8121 |
| 2027-04-02 | 0.7959 | 0.7800 | 0.8118 |
| 2027-04-03 | 0.7979 | 0.7819 | 0.8139 |
| 2027-04-04 | 0.7959 | 0.7800 | 0.8118 |
| 2027-04-05 | 0.7966 | 0.7806 | 0.8125 |
| 2027-04-06 | 0.7946 | 0.7787 | 0.8105 |
| 2027-04-07 | 0.7950 | 0.7791 | 0.8109 |
| 2027-04-08 | 0.7964 | 0.7804 | 0.8123 |
| 2027-04-09 | 0.7952 | 0.7793 | 0.8111 |
| 2027-04-10 | 0.7972 | 0.7812 | 0.8131 |
| 2027-04-11 | 0.7957 | 0.7798 | 0.8116 |
| 2027-04-12 | 0.7967 | 0.7808 | 0.8126 |
| 2027-04-13 | 0.7952 | 0.7793 | 0.8111 |
| 2027-04-14 | 0.7932 | 0.7773 | 0.8090 |
| 2027-04-15 | 0.7952 | 0.7793 | 0.8111 |
| 2027-04-16 | 0.7969 | 0.7810 | 0.8129 |
| 2027-04-17 | 0.7989 | 0.7830 | 0.8149 |
| 2027-04-18 | 0.7969 | 0.7810 | 0.8129 |
| 2027-04-19 | 0.7966 | 0.7807 | 0.8125 |
| 2027-04-20 | 0.7972 | 0.7813 | 0.8132 |
| 2027-04-21 | 0.7978 | 0.7818 | 0.8137 |
| 2027-04-22 | 0.7971 | 0.7812 | 0.8131 |
| 2027-04-23 | 0.7962 | 0.7803 | 0.8122 |
| 2027-04-24 | 0.7969 | 0.7810 | 0.8129 |
| 2027-04-25 | 0.7969 | 0.7810 | 0.8129 |
| 2027-04-26 | 0.7973 | 0.7813 | 0.8132 |
| 2027-04-27 | 0.7993 | 0.7833 | 0.8153 |
| 2027-04-28 | 0.7973 | 0.7813 | 0.8132 |
| 2027-04-29 | 0.7968 | 0.7809 | 0.8128 |
| 2027-04-30 | 0.7952 | 0.7793 | 0.8111 |
| 2027 May | |||
| 2027-05-01 | 0.7963 | 0.7804 | 0.8122 |
| 2027-05-02 | 0.7976 | 0.7816 | 0.8135 |
| 2027-05-03 | 0.7971 | 0.7812 | 0.8131 |
| 2027-05-04 | 0.7991 | 0.7831 | 0.8151 |
| 2027-05-05 | 0.7989 | 0.7829 | 0.8149 |
| 2027-05-06 | 0.7975 | 0.7816 | 0.8135 |
| 2027-05-07 | 0.7978 | 0.7819 | 0.8138 |
| 2027-05-08 | 0.7977 | 0.7817 | 0.8136 |
| 2027-05-09 | 0.7973 | 0.7813 | 0.8132 |
| 2027-05-10 | 0.7976 | 0.7817 | 0.8136 |
| 2027-05-11 | 0.7975 | 0.7816 | 0.8135 |
| 2027-05-12 | 0.7987 | 0.7827 | 0.8147 |
| 2027-05-13 | 0.7982 | 0.7823 | 0.8142 |
| 2027-05-14 | 0.7962 | 0.7803 | 0.8121 |
| 2027-05-15 | 0.7973 | 0.7814 | 0.8133 |
| 2027-05-16 | 0.7982 | 0.7822 | 0.8142 |
| 2027-05-17 | 0.7986 | 0.7826 | 0.8146 |
| 2027-05-18 | 0.7979 | 0.7820 | 0.8139 |
| 2027-05-19 | 0.7959 | 0.7800 | 0.8118 |
| 2027-05-20 | 0.7979 | 0.7819 | 0.8139 |
| 2027-05-21 | 0.7986 | 0.7827 | 0.8146 |
| 2027-05-22 | 0.7970 | 0.7811 | 0.8130 |
| 2027-05-23 | 0.7970 | 0.7811 | 0.8130 |
| 2027-05-24 | 0.7975 | 0.7815 | 0.8134 |
| 2027-05-25 | 0.7978 | 0.7818 | 0.8137 |
| 2027-05-26 | 0.7982 | 0.7823 | 0.8142 |
| 2027-05-27 | 0.7986 | 0.7826 | 0.8145 |
| 2027-05-28 | 0.7976 | 0.7816 | 0.8135 |
| 2027-05-29 | 0.7977 | 0.7817 | 0.8136 |
| 2027-05-30 | 0.7978 | 0.7819 | 0.8138 |
| 2027-05-31 | 0.7975 | 0.7815 | 0.8134 |
| 2027 June | |||
| 2027-06-01 | 0.7961 | 0.7802 | 0.8120 |
| 2027-06-02 | 0.7977 | 0.7818 | 0.8137 |
| 2027-06-03 | 0.7965 | 0.7806 | 0.8124 |
| 2027-06-04 | 0.7967 | 0.7808 | 0.8126 |
| 2027-06-05 | 0.7980 | 0.7821 | 0.8140 |
| 2027-06-06 | 0.7980 | 0.7821 | 0.8140 |
| 2027-06-07 | 0.7969 | 0.7810 | 0.8129 |
| 2027-06-08 | 0.7989 | 0.7829 | 0.8149 |
| 2027-06-09 | 0.7969 | 0.7810 | 0.8128 |
| 2027-06-10 | 0.7957 | 0.7797 | 0.8116 |
| 2027-06-11 | 0.7974 | 0.7814 | 0.8133 |
| 2027-06-12 | 0.7994 | 0.7834 | 0.8153 |
| 2027-06-13 | 0.7976 | 0.7816 | 0.8135 |
| 2027-06-14 | 0.7982 | 0.7822 | 0.8141 |
| 2027-06-15 | 0.7982 | 0.7822 | 0.8141 |
| 2027-06-16 | 0.7972 | 0.7813 | 0.8132 |
| 2027-06-17 | 0.7952 | 0.7793 | 0.8111 |
| 2027-06-18 | 0.7932 | 0.7774 | 0.8091 |
| 2027-06-19 | 0.7952 | 0.7793 | 0.8111 |
| 2027-06-20 | 0.7952 | 0.7793 | 0.8111 |
| 2027-06-21 | 0.7947 | 0.7788 | 0.8106 |
| 2027-06-22 | 0.7927 | 0.7768 | 0.8085 |
| 2027-06-23 | 0.7929 | 0.7771 | 0.8088 |
| 2027-06-24 | 0.7910 | 0.7751 | 0.8068 |
| 2027-06-25 | 0.7923 | 0.7765 | 0.8082 |
| 2027-06-26 | 0.7909 | 0.7750 | 0.8067 |
| 2027-06-27 | 0.7908 | 0.7750 | 0.8067 |
| 2027-06-28 | 0.7900 | 0.7742 | 0.8058 |
| 2027-06-29 | 0.7880 | 0.7722 | 0.8037 |
| 2027-06-30 | 0.7880 | 0.7722 | 0.8037 |
| 2027 July | |||
| 2027-07-01 | 0.7887 | 0.7729 | 0.8045 |
| 2027-07-02 | 0.7881 | 0.7723 | 0.8039 |
| 2027-07-03 | 0.7901 | 0.7743 | 0.8059 |
| 2027-07-04 | 0.7920 | 0.7762 | 0.8079 |
| 2027-07-05 | 0.7940 | 0.7781 | 0.8099 |
| 2027-07-06 | 0.7920 | 0.7762 | 0.8079 |
| 2027-07-07 | 0.7900 | 0.7742 | 0.8058 |
| 2027-07-08 | 0.7920 | 0.7762 | 0.8079 |
| 2027-07-09 | 0.7933 | 0.7774 | 0.8092 |
| 2027-07-10 | 0.7913 | 0.7755 | 0.8071 |
| 2027-07-11 | 0.7913 | 0.7754 | 0.8071 |
| 2027-07-12 | 0.7910 | 0.7752 | 0.8068 |
| 2027-07-13 | 0.7911 | 0.7753 | 0.8069 |
| 2027-07-14 | 0.7922 | 0.7763 | 0.8080 |
| 2027-07-15 | 0.7942 | 0.7783 | 0.8100 |
| 2027-07-16 | 0.7961 | 0.7802 | 0.8121 |
| 2027-07-17 | 0.7941 | 0.7783 | 0.8100 |
| 2027-07-18 | 0.7921 | 0.7763 | 0.8080 |
| 2027-07-19 | 0.7902 | 0.7744 | 0.8060 |
| 2027-07-20 | 0.7922 | 0.7764 | 0.8080 |
| 2027-07-21 | 0.7907 | 0.7749 | 0.8065 |
| 2027-07-22 | 0.7911 | 0.7753 | 0.8069 |
| 2027-07-23 | 0.7891 | 0.7733 | 0.8049 |
| 2027-07-24 | 0.7889 | 0.7731 | 0.8047 |
| 2027-07-25 | 0.7909 | 0.7750 | 0.8067 |
| 2027-07-26 | 0.7901 | 0.7743 | 0.8059 |
| 2027-07-27 | 0.7920 | 0.7762 | 0.8079 |
| 2027-07-28 | 0.7901 | 0.7743 | 0.8059 |
| 2027-07-29 | 0.7882 | 0.7724 | 0.8039 |
| 2027-07-30 | 0.7901 | 0.7743 | 0.8059 |
| 2027-07-31 | 0.7882 | 0.7724 | 0.8039 |
| 2027 August | |||
| 2027-08-01 | 0.7896 | 0.7738 | 0.8054 |
| 2027-08-02 | 0.7916 | 0.7758 | 0.8074 |
| 2027-08-03 | 0.7896 | 0.7738 | 0.8054 |
| 2027-08-04 | 0.7890 | 0.7732 | 0.8048 |
| 2027-08-05 | 0.7885 | 0.7727 | 0.8043 |
| 2027-08-06 | 0.7865 | 0.7708 | 0.8023 |
| 2027-08-07 | 0.7861 | 0.7704 | 0.8018 |
| 2027-08-08 | 0.7861 | 0.7704 | 0.8018 |
| 2027-08-09 | 0.7880 | 0.7723 | 0.8038 |
| 2027-08-10 | 0.7900 | 0.7742 | 0.8058 |
| 2027-08-11 | 0.7920 | 0.7761 | 0.8078 |
| 2027-08-12 | 0.7940 | 0.7781 | 0.8098 |
| 2027-08-13 | 0.7922 | 0.7764 | 0.8080 |
| 2027-08-14 | 0.7940 | 0.7781 | 0.8099 |
| 2027-08-15 | 0.7940 | 0.7781 | 0.8099 |
| 2027-08-16 | 0.7921 | 0.7762 | 0.8079 |
| 2027-08-17 | 0.7937 | 0.7778 | 0.8095 |
| 2027-08-18 | 0.7956 | 0.7797 | 0.8116 |
| 2027-08-19 | 0.7936 | 0.7778 | 0.8095 |
| 2027-08-20 | 0.7917 | 0.7758 | 0.8075 |
| 2027-08-21 | 0.7936 | 0.7778 | 0.8095 |
| 2027-08-22 | 0.7926 | 0.7768 | 0.8085 |
| 2027-08-23 | 0.7906 | 0.7748 | 0.8064 |
| 2027-08-24 | 0.7896 | 0.7738 | 0.8054 |
| 2027-08-25 | 0.7896 | 0.7738 | 0.8053 |
| 2027-08-26 | 0.7898 | 0.7740 | 0.8055 |
| 2027-08-27 | 0.7882 | 0.7724 | 0.8040 |
| 2027-08-28 | 0.7902 | 0.7744 | 0.8060 |
| 2027-08-29 | 0.7901 | 0.7743 | 0.8059 |
| 2027-08-30 | 0.7881 | 0.7724 | 0.8039 |
| 2027-08-31 | 0.7901 | 0.7743 | 0.8059 |
| 2027 September | |||
| 2027-09-01 | 0.7894 | 0.7737 | 0.8052 |
| 2027-09-02 | 0.7909 | 0.7751 | 0.8067 |
| 2027-09-03 | 0.7889 | 0.7731 | 0.8047 |
| 2027-09-04 | 0.7909 | 0.7750 | 0.8067 |
| 2027-09-05 | 0.7921 | 0.7762 | 0.8079 |
| 2027-09-06 | 0.7901 | 0.7743 | 0.8059 |
| 2027-09-07 | 0.7910 | 0.7752 | 0.8068 |
| 2027-09-08 | 0.7906 | 0.7748 | 0.8064 |
| 2027-09-09 | 0.7926 | 0.7767 | 0.8084 |
| 2027-09-10 | 0.7906 | 0.7748 | 0.8064 |
| 2027-09-11 | 0.7925 | 0.7767 | 0.8084 |
| 2027-09-12 | 0.7906 | 0.7747 | 0.8064 |
| 2027-09-13 | 0.7912 | 0.7754 | 0.8070 |
| 2027-09-14 | 0.7910 | 0.7751 | 0.8068 |
| 2027-09-15 | 0.7897 | 0.7739 | 0.8055 |
| 2027-09-16 | 0.7889 | 0.7731 | 0.8047 |
| 2027-09-17 | 0.7902 | 0.7744 | 0.8060 |
| 2027-09-18 | 0.7922 | 0.7763 | 0.8080 |
| 2027-09-19 | 0.7941 | 0.7783 | 0.8100 |
| 2027-09-20 | 0.7922 | 0.7763 | 0.8080 |
| 2027-09-21 | 0.7902 | 0.7744 | 0.8060 |
| 2027-09-22 | 0.7921 | 0.7763 | 0.8080 |
| 2027-09-23 | 0.7902 | 0.7744 | 0.8060 |
| 2027-09-24 | 0.7917 | 0.7759 | 0.8076 |
| 2027-09-25 | 0.7903 | 0.7745 | 0.8061 |
| 2027-09-26 | 0.7923 | 0.7765 | 0.8082 |
| 2027-09-27 | 0.7905 | 0.7747 | 0.8063 |
| 2027-09-28 | 0.7885 | 0.7728 | 0.8043 |
| 2027-09-29 | 0.7885 | 0.7727 | 0.8043 |
| 2027-09-30 | 0.7880 | 0.7723 | 0.8038 |
| 2027 October | |||
| 2027-10-01 | 0.7882 | 0.7724 | 0.8039 |
| 2027-10-02 | 0.7902 | 0.7743 | 0.8060 |
| 2027-10-03 | 0.7883 | 0.7725 | 0.8040 |
| 2027-10-04 | 0.7883 | 0.7725 | 0.8040 |
| 2027-10-05 | 0.7902 | 0.7744 | 0.8060 |
| 2027-10-06 | 0.7888 | 0.7730 | 0.8045 |
| 2027-10-07 | 0.7907 | 0.7749 | 0.8065 |
| 2027-10-08 | 0.7887 | 0.7730 | 0.8045 |
| 2027-10-09 | 0.7868 | 0.7710 | 0.8025 |
| 2027-10-10 | 0.7886 | 0.7728 | 0.8044 |
| 2027-10-11 | 0.7906 | 0.7748 | 0.8064 |
| 2027-10-12 | 0.7891 | 0.7733 | 0.8049 |
| 2027-10-13 | 0.7911 | 0.7752 | 0.8069 |
| 2027-10-14 | 0.7930 | 0.7772 | 0.8089 |
| 2027-10-15 | 0.7933 | 0.7774 | 0.8092 |
| 2027-10-16 | 0.7934 | 0.7775 | 0.8092 |
| 2027-10-17 | 0.7914 | 0.7755 | 0.8072 |
| 2027-10-18 | 0.7914 | 0.7755 | 0.8072 |
| 2027-10-19 | 0.7909 | 0.7750 | 0.8067 |
| 2027-10-20 | 0.7924 | 0.7765 | 0.8082 |
| 2027-10-21 | 0.7936 | 0.7777 | 0.8095 |
| 2027-10-22 | 0.7918 | 0.7759 | 0.8076 |
| 2027-10-23 | 0.7904 | 0.7746 | 0.8062 |
| 2027-10-24 | 0.7915 | 0.7757 | 0.8073 |
| 2027-10-25 | 0.7915 | 0.7757 | 0.8073 |
| 2027-10-26 | 0.7921 | 0.7763 | 0.8080 |
| 2027-10-27 | 0.7911 | 0.7752 | 0.8069 |
| 2027-10-28 | 0.7893 | 0.7735 | 0.8051 |
| 2027-10-29 | 0.7873 | 0.7716 | 0.8031 |
| 2027-10-30 | 0.7893 | 0.7735 | 0.8051 |
| 2027-10-31 | 0.7892 | 0.7734 | 0.8050 |
| 2027 November | |||
| 2027-11-01 | 0.7892 | 0.7734 | 0.8050 |
| 2027-11-02 | 0.7878 | 0.7720 | 0.8035 |
| 2027-11-03 | 0.7866 | 0.7709 | 0.8023 |