Current EUR/XDR rate: â–² 0.8139 (+0,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.7561 | 0.7410 | 0.7712 |
| 2031-01-02 | 0.7580 | 0.7428 | 0.7731 |
| 2031-01-03 | 0.7582 | 0.7431 | 0.7734 |
| 2031-01-04 | 0.7583 | 0.7431 | 0.7735 |
| 2031-01-05 | 0.7564 | 0.7413 | 0.7715 |
| 2031-01-06 | 0.7564 | 0.7413 | 0.7715 |
| 2031-01-07 | 0.7559 | 0.7408 | 0.7710 |
| 2031-01-08 | 0.7573 | 0.7422 | 0.7725 |
| 2031-01-09 | 0.7585 | 0.7433 | 0.7737 |
| 2031-01-10 | 0.7568 | 0.7416 | 0.7719 |
| 2031-01-11 | 0.7555 | 0.7404 | 0.7706 |
| 2031-01-12 | 0.7565 | 0.7414 | 0.7716 |
| 2031-01-13 | 0.7565 | 0.7414 | 0.7716 |
| 2031-01-14 | 0.7571 | 0.7420 | 0.7723 |
| 2031-01-15 | 0.7561 | 0.7410 | 0.7712 |
| 2031-01-16 | 0.7544 | 0.7393 | 0.7695 |
| 2031-01-17 | 0.7525 | 0.7375 | 0.7676 |
| 2031-01-18 | 0.7544 | 0.7393 | 0.7695 |
| 2031-01-19 | 0.7543 | 0.7392 | 0.7694 |
| 2031-01-20 | 0.7543 | 0.7392 | 0.7694 |
| 2031-01-21 | 0.7530 | 0.7379 | 0.7680 |
| 2031-01-22 | 0.7518 | 0.7368 | 0.7669 |
| 2031-01-23 | 0.7533 | 0.7382 | 0.7683 |
| 2031-01-24 | 0.7551 | 0.7400 | 0.7702 |
| 2031-01-25 | 0.7568 | 0.7417 | 0.7720 |
| 2031-01-26 | 0.7549 | 0.7398 | 0.7700 |
| 2031-01-27 | 0.7549 | 0.7398 | 0.7700 |
| 2031-01-28 | 0.7555 | 0.7404 | 0.7706 |
| 2031-01-29 | 0.7546 | 0.7395 | 0.7697 |
| 2031-01-30 | 0.7556 | 0.7405 | 0.7707 |
| 2031-01-31 | 0.7545 | 0.7394 | 0.7696 |
| 2031 February | |||
| 2031-02-01 | 0.7532 | 0.7381 | 0.7683 |
| 2031-02-02 | 0.7548 | 0.7398 | 0.7699 |
| 2031-02-03 | 0.7548 | 0.7398 | 0.7699 |
| 2031-02-04 | 0.7546 | 0.7396 | 0.7697 |
| 2031-02-05 | 0.7565 | 0.7414 | 0.7717 |
| 2031-02-06 | 0.7546 | 0.7395 | 0.7697 |
| 2031-02-07 | 0.7547 | 0.7396 | 0.7698 |
| 2031-02-08 | 0.7566 | 0.7415 | 0.7717 |
| 2031-02-09 | 0.7547 | 0.7396 | 0.7698 |
| 2031-02-10 | 0.7547 | 0.7396 | 0.7698 |
| 2031-02-11 | 0.7551 | 0.7400 | 0.7702 |
| 2031-02-12 | 0.7553 | 0.7401 | 0.7704 |
| 2031-02-13 | 0.7559 | 0.7408 | 0.7710 |
| 2031-02-14 | 0.7552 | 0.7401 | 0.7703 |
| 2031-02-15 | 0.7552 | 0.7401 | 0.7703 |
| 2031-02-16 | 0.7567 | 0.7416 | 0.7718 |
| 2031-02-17 | 0.7548 | 0.7397 | 0.7699 |
| 2031-02-18 | 0.7549 | 0.7398 | 0.7700 |
| 2031-02-19 | 0.7568 | 0.7417 | 0.7720 |
| 2031-02-20 | 0.7549 | 0.7398 | 0.7700 |
| 2031-02-21 | 0.7549 | 0.7398 | 0.7700 |
| 2031-02-22 | 0.7558 | 0.7407 | 0.7709 |
| 2031-02-23 | 0.7554 | 0.7403 | 0.7705 |
| 2031-02-24 | 0.7554 | 0.7403 | 0.7705 |
| 2031-02-25 | 0.7552 | 0.7401 | 0.7703 |
| 2031-02-26 | 0.7558 | 0.7407 | 0.7710 |
| 2031-02-27 | 0.7539 | 0.7389 | 0.7690 |
| 2031-02-28 | 0.7533 | 0.7382 | 0.7684 |
| 2031 March | |||
| 2031-03-01 | 0.7539 | 0.7388 | 0.7690 |
| 2031-03-02 | 0.7539 | 0.7388 | 0.7690 |
| 2031-03-03 | 0.7554 | 0.7403 | 0.7705 |
| 2031-03-04 | 0.7569 | 0.7418 | 0.7720 |
| 2031-03-05 | 0.7568 | 0.7417 | 0.7720 |
| 2031-03-06 | 0.7561 | 0.7410 | 0.7712 |
| 2031-03-07 | 0.7563 | 0.7412 | 0.7715 |
| 2031-03-08 | 0.7561 | 0.7410 | 0.7712 |
| 2031-03-09 | 0.7561 | 0.7410 | 0.7712 |
| 2031-03-10 | 0.7571 | 0.7420 | 0.7722 |
| 2031-03-11 | 0.7564 | 0.7413 | 0.7715 |
| 2031-03-12 | 0.7559 | 0.7408 | 0.7711 |
| 2031-03-13 | 0.7571 | 0.7419 | 0.7722 |
| 2031-03-14 | 0.7560 | 0.7408 | 0.7711 |
| 2031-03-15 | 0.7564 | 0.7413 | 0.7715 |
| 2031-03-16 | 0.7564 | 0.7413 | 0.7715 |
| 2031-03-17 | 0.7559 | 0.7408 | 0.7710 |
| 2031-03-18 | 0.7540 | 0.7389 | 0.7691 |
| 2031-03-19 | 0.7522 | 0.7372 | 0.7672 |
| 2031-03-20 | 0.7503 | 0.7353 | 0.7653 |
| 2031-03-21 | 0.7500 | 0.7350 | 0.7650 |
| 2031-03-22 | 0.7519 | 0.7369 | 0.7669 |
| 2031-03-23 | 0.7519 | 0.7369 | 0.7669 |
| 2031-03-24 | 0.7531 | 0.7381 | 0.7682 |
| 2031-03-25 | 0.7512 | 0.7362 | 0.7663 |
| 2031-03-26 | 0.7528 | 0.7377 | 0.7678 |
| 2031-03-27 | 0.7535 | 0.7384 | 0.7686 |
| 2031-03-28 | 0.7529 | 0.7379 | 0.7680 |
| 2031-03-29 | 0.7521 | 0.7371 | 0.7671 |
| 2031-03-30 | 0.7522 | 0.7372 | 0.7673 |
| 2031-03-31 | 0.7541 | 0.7390 | 0.7692 |
| 2031 April | |||
| 2031-04-01 | 0.7526 | 0.7376 | 0.7677 |
| 2031-04-02 | 0.7545 | 0.7394 | 0.7696 |
| 2031-04-03 | 0.7557 | 0.7406 | 0.7708 |
| 2031-04-04 | 0.7538 | 0.7388 | 0.7689 |
| 2031-04-05 | 0.7557 | 0.7406 | 0.7708 |
| 2031-04-06 | 0.7557 | 0.7406 | 0.7708 |
| 2031-04-07 | 0.7538 | 0.7387 | 0.7689 |
| 2031-04-08 | 0.7519 | 0.7369 | 0.7670 |
| 2031-04-09 | 0.7506 | 0.7356 | 0.7656 |
| 2031-04-10 | 0.7525 | 0.7374 | 0.7675 |
| 2031-04-11 | 0.7522 | 0.7371 | 0.7672 |
| 2031-04-12 | 0.7541 | 0.7390 | 0.7691 |
| 2031-04-13 | 0.7522 | 0.7371 | 0.7672 |
| 2031-04-14 | 0.7528 | 0.7377 | 0.7679 |
| 2031-04-15 | 0.7509 | 0.7359 | 0.7659 |
| 2031-04-16 | 0.7513 | 0.7363 | 0.7664 |
| 2031-04-17 | 0.7526 | 0.7376 | 0.7677 |
| 2031-04-18 | 0.7515 | 0.7365 | 0.7665 |
| 2031-04-19 | 0.7534 | 0.7383 | 0.7684 |
| 2031-04-20 | 0.7520 | 0.7370 | 0.7671 |
| 2031-04-21 | 0.7529 | 0.7379 | 0.7680 |
| 2031-04-22 | 0.7515 | 0.7365 | 0.7665 |
| 2031-04-23 | 0.7496 | 0.7346 | 0.7646 |
| 2031-04-24 | 0.7515 | 0.7364 | 0.7665 |
| 2031-04-25 | 0.7532 | 0.7381 | 0.7682 |
| 2031-04-26 | 0.7550 | 0.7399 | 0.7701 |
| 2031-04-27 | 0.7531 | 0.7381 | 0.7682 |
| 2031-04-28 | 0.7528 | 0.7378 | 0.7679 |
| 2031-04-29 | 0.7534 | 0.7383 | 0.7685 |
| 2031-04-30 | 0.7540 | 0.7389 | 0.7690 |
| 2031 May | |||
| 2031-05-01 | 0.7533 | 0.7383 | 0.7684 |
| 2031-05-02 | 0.7525 | 0.7374 | 0.7675 |
| 2031-05-03 | 0.7531 | 0.7381 | 0.7682 |
| 2031-05-04 | 0.7531 | 0.7381 | 0.7682 |
| 2031-05-05 | 0.7535 | 0.7384 | 0.7686 |
| 2031-05-06 | 0.7554 | 0.7403 | 0.7705 |
| 2031-05-07 | 0.7535 | 0.7384 | 0.7685 |
| 2031-05-08 | 0.7530 | 0.7380 | 0.7681 |
| 2031-05-09 | 0.7515 | 0.7365 | 0.7666 |
| 2031-05-10 | 0.7526 | 0.7375 | 0.7676 |
| 2031-05-11 | 0.7538 | 0.7387 | 0.7688 |
| 2031-05-12 | 0.7533 | 0.7383 | 0.7684 |
| 2031-05-13 | 0.7552 | 0.7401 | 0.7703 |
| 2031-05-14 | 0.7550 | 0.7399 | 0.7701 |
| 2031-05-15 | 0.7537 | 0.7386 | 0.7688 |
| 2031-05-16 | 0.7540 | 0.7389 | 0.7691 |
| 2031-05-17 | 0.7538 | 0.7388 | 0.7689 |
| 2031-05-18 | 0.7535 | 0.7384 | 0.7685 |
| 2031-05-19 | 0.7538 | 0.7387 | 0.7689 |
| 2031-05-20 | 0.7537 | 0.7386 | 0.7688 |
| 2031-05-21 | 0.7548 | 0.7397 | 0.7699 |
| 2031-05-22 | 0.7544 | 0.7393 | 0.7695 |
| 2031-05-23 | 0.7525 | 0.7374 | 0.7675 |
| 2031-05-24 | 0.7535 | 0.7384 | 0.7686 |
| 2031-05-25 | 0.7544 | 0.7393 | 0.7694 |
| 2031-05-26 | 0.7547 | 0.7396 | 0.7698 |
| 2031-05-27 | 0.7541 | 0.7390 | 0.7692 |
| 2031-05-28 | 0.7522 | 0.7371 | 0.7672 |
| 2031-05-29 | 0.7541 | 0.7390 | 0.7691 |
| 2031-05-30 | 0.7548 | 0.7397 | 0.7699 |
| 2031-05-31 | 0.7532 | 0.7382 | 0.7683 |
| 2031 June | |||
| 2031-06-01 | 0.7532 | 0.7382 | 0.7683 |
| 2031-06-02 | 0.7536 | 0.7386 | 0.7687 |
| 2031-06-03 | 0.7539 | 0.7388 | 0.7690 |
| 2031-06-04 | 0.7544 | 0.7393 | 0.7695 |
| 2031-06-05 | 0.7547 | 0.7396 | 0.7698 |
| 2031-06-06 | 0.7538 | 0.7387 | 0.7688 |
| 2031-06-07 | 0.7538 | 0.7388 | 0.7689 |
| 2031-06-08 | 0.7540 | 0.7389 | 0.7691 |
| 2031-06-09 | 0.7537 | 0.7386 | 0.7687 |
| 2031-06-10 | 0.7524 | 0.7373 | 0.7674 |
| 2031-06-11 | 0.7539 | 0.7388 | 0.7690 |
| 2031-06-12 | 0.7527 | 0.7377 | 0.7678 |
| 2031-06-13 | 0.7529 | 0.7379 | 0.7680 |
| 2031-06-14 | 0.7542 | 0.7391 | 0.7693 |
| 2031-06-15 | 0.7542 | 0.7391 | 0.7693 |
| 2031-06-16 | 0.7531 | 0.7381 | 0.7682 |
| 2031-06-17 | 0.7550 | 0.7399 | 0.7701 |
| 2031-06-18 | 0.7531 | 0.7381 | 0.7682 |
| 2031-06-19 | 0.7519 | 0.7369 | 0.7670 |
| 2031-06-20 | 0.7536 | 0.7385 | 0.7686 |
| 2031-06-21 | 0.7554 | 0.7403 | 0.7706 |
| 2031-06-22 | 0.7538 | 0.7387 | 0.7688 |
| 2031-06-23 | 0.7543 | 0.7392 | 0.7694 |
| 2031-06-24 | 0.7543 | 0.7392 | 0.7694 |
| 2031-06-25 | 0.7534 | 0.7384 | 0.7685 |
| 2031-06-26 | 0.7515 | 0.7365 | 0.7666 |
| 2031-06-27 | 0.7496 | 0.7347 | 0.7646 |
| 2031-06-28 | 0.7515 | 0.7365 | 0.7666 |
| 2031-06-29 | 0.7515 | 0.7365 | 0.7665 |
| 2031-06-30 | 0.7510 | 0.7360 | 0.7660 |
| 2031 July | |||
| 2031-07-01 | 0.7491 | 0.7342 | 0.7641 |
| 2031-07-02 | 0.7494 | 0.7344 | 0.7643 |
| 2031-07-03 | 0.7475 | 0.7325 | 0.7624 |
| 2031-07-04 | 0.7488 | 0.7338 | 0.7638 |
| 2031-07-05 | 0.7474 | 0.7325 | 0.7624 |
| 2031-07-06 | 0.7474 | 0.7324 | 0.7623 |
| 2031-07-07 | 0.7466 | 0.7316 | 0.7615 |
| 2031-07-08 | 0.7447 | 0.7298 | 0.7596 |
| 2031-07-09 | 0.7447 | 0.7298 | 0.7596 |
| 2031-07-10 | 0.7454 | 0.7305 | 0.7603 |
| 2031-07-11 | 0.7448 | 0.7299 | 0.7597 |
| 2031-07-12 | 0.7467 | 0.7317 | 0.7616 |
| 2031-07-13 | 0.7485 | 0.7336 | 0.7635 |
| 2031-07-14 | 0.7504 | 0.7354 | 0.7654 |
| 2031-07-15 | 0.7485 | 0.7335 | 0.7635 |
| 2031-07-16 | 0.7466 | 0.7317 | 0.7616 |
| 2031-07-17 | 0.7485 | 0.7335 | 0.7635 |
| 2031-07-18 | 0.7497 | 0.7347 | 0.7647 |
| 2031-07-19 | 0.7478 | 0.7329 | 0.7628 |
| 2031-07-20 | 0.7478 | 0.7328 | 0.7628 |
| 2031-07-21 | 0.7476 | 0.7326 | 0.7625 |
| 2031-07-22 | 0.7476 | 0.7327 | 0.7626 |
| 2031-07-23 | 0.7487 | 0.7337 | 0.7636 |
| 2031-07-24 | 0.7505 | 0.7355 | 0.7655 |
| 2031-07-25 | 0.7524 | 0.7373 | 0.7674 |
| 2031-07-26 | 0.7505 | 0.7355 | 0.7655 |
| 2031-07-27 | 0.7486 | 0.7337 | 0.7636 |
| 2031-07-28 | 0.7468 | 0.7319 | 0.7617 |
| 2031-07-29 | 0.7487 | 0.7337 | 0.7637 |
| 2031-07-30 | 0.7472 | 0.7323 | 0.7622 |
| 2031-07-31 | 0.7476 | 0.7327 | 0.7626 |
| 2031 August | |||
| 2031-08-01 | 0.7458 | 0.7308 | 0.7607 |
| 2031-08-02 | 0.7455 | 0.7306 | 0.7604 |
| 2031-08-03 | 0.7474 | 0.7325 | 0.7623 |
| 2031-08-04 | 0.7467 | 0.7317 | 0.7616 |
| 2031-08-05 | 0.7485 | 0.7336 | 0.7635 |
| 2031-08-06 | 0.7466 | 0.7317 | 0.7616 |
| 2031-08-07 | 0.7449 | 0.7300 | 0.7598 |
| 2031-08-08 | 0.7467 | 0.7318 | 0.7617 |
| 2031-08-09 | 0.7449 | 0.7300 | 0.7598 |
| 2031-08-10 | 0.7463 | 0.7313 | 0.7612 |
| 2031-08-11 | 0.7481 | 0.7332 | 0.7631 |
| 2031-08-12 | 0.7462 | 0.7313 | 0.7612 |
| 2031-08-13 | 0.7457 | 0.7308 | 0.7606 |
| 2031-08-14 | 0.7452 | 0.7303 | 0.7601 |
| 2031-08-15 | 0.7433 | 0.7285 | 0.7582 |
| 2031-08-16 | 0.7429 | 0.7280 | 0.7578 |
| 2031-08-17 | 0.7429 | 0.7280 | 0.7578 |
| 2031-08-18 | 0.7447 | 0.7299 | 0.7596 |
| 2031-08-19 | 0.7466 | 0.7317 | 0.7615 |
| 2031-08-20 | 0.7485 | 0.7335 | 0.7634 |
| 2031-08-21 | 0.7503 | 0.7353 | 0.7653 |
| 2031-08-22 | 0.7487 | 0.7337 | 0.7636 |
| 2031-08-23 | 0.7504 | 0.7354 | 0.7654 |
| 2031-08-24 | 0.7504 | 0.7354 | 0.7654 |
| 2031-08-25 | 0.7486 | 0.7336 | 0.7635 |
| 2031-08-26 | 0.7501 | 0.7351 | 0.7651 |
| 2031-08-27 | 0.7519 | 0.7369 | 0.7670 |
| 2031-08-28 | 0.7500 | 0.7350 | 0.7650 |
| 2031-08-29 | 0.7482 | 0.7332 | 0.7631 |
| 2031-08-30 | 0.7500 | 0.7350 | 0.7650 |
| 2031-08-31 | 0.7491 | 0.7341 | 0.7641 |
| 2031 September | |||
| 2031-09-01 | 0.7472 | 0.7323 | 0.7621 |
| 2031-09-02 | 0.7462 | 0.7313 | 0.7612 |
| 2031-09-03 | 0.7462 | 0.7313 | 0.7611 |
| 2031-09-04 | 0.7464 | 0.7314 | 0.7613 |
| 2031-09-05 | 0.7449 | 0.7300 | 0.7598 |
| 2031-09-06 | 0.7468 | 0.7318 | 0.7617 |
| 2031-09-07 | 0.7467 | 0.7318 | 0.7616 |
| 2031-09-08 | 0.7448 | 0.7299 | 0.7597 |
| 2031-09-09 | 0.7467 | 0.7317 | 0.7616 |
| 2031-09-10 | 0.7461 | 0.7311 | 0.7610 |
| 2031-09-11 | 0.7474 | 0.7325 | 0.7624 |
| 2031-09-12 | 0.7455 | 0.7306 | 0.7605 |
| 2031-09-13 | 0.7474 | 0.7325 | 0.7624 |
| 2031-09-14 | 0.7486 | 0.7336 | 0.7635 |
| 2031-09-15 | 0.7467 | 0.7317 | 0.7616 |
| 2031-09-16 | 0.7476 | 0.7326 | 0.7625 |
| 2031-09-17 | 0.7471 | 0.7322 | 0.7621 |
| 2031-09-18 | 0.7490 | 0.7340 | 0.7640 |
| 2031-09-19 | 0.7471 | 0.7322 | 0.7621 |
| 2031-09-20 | 0.7490 | 0.7340 | 0.7640 |
| 2031-09-21 | 0.7471 | 0.7322 | 0.7621 |
| 2031-09-22 | 0.7477 | 0.7328 | 0.7627 |
| 2031-09-23 | 0.7475 | 0.7326 | 0.7625 |
| 2031-09-24 | 0.7463 | 0.7314 | 0.7612 |
| 2031-09-25 | 0.7455 | 0.7306 | 0.7604 |
| 2031-09-26 | 0.7468 | 0.7318 | 0.7617 |
| 2031-09-27 | 0.7486 | 0.7337 | 0.7636 |
| 2031-09-28 | 0.7505 | 0.7355 | 0.7655 |
| 2031-09-29 | 0.7486 | 0.7337 | 0.7636 |
| 2031-09-30 | 0.7468 | 0.7318 | 0.7617 |
| 2031 October | |||
| 2031-10-01 | 0.7486 | 0.7336 | 0.7636 |
| 2031-10-02 | 0.7467 | 0.7318 | 0.7617 |
| 2031-10-03 | 0.7482 | 0.7333 | 0.7632 |
| 2031-10-04 | 0.7469 | 0.7320 | 0.7619 |
| 2031-10-05 | 0.7488 | 0.7338 | 0.7638 |
| 2031-10-06 | 0.7471 | 0.7321 | 0.7620 |
| 2031-10-07 | 0.7452 | 0.7303 | 0.7601 |
| 2031-10-08 | 0.7452 | 0.7303 | 0.7601 |
| 2031-10-09 | 0.7447 | 0.7298 | 0.7596 |
| 2031-10-10 | 0.7449 | 0.7300 | 0.7598 |
| 2031-10-11 | 0.7467 | 0.7318 | 0.7617 |
| 2031-10-12 | 0.7449 | 0.7301 | 0.7598 |
| 2031-10-13 | 0.7449 | 0.7301 | 0.7598 |
| 2031-10-14 | 0.7468 | 0.7319 | 0.7617 |
| 2031-10-15 | 0.7454 | 0.7305 | 0.7603 |
| 2031-10-16 | 0.7473 | 0.7323 | 0.7622 |
| 2031-10-17 | 0.7454 | 0.7305 | 0.7603 |
| 2031-10-18 | 0.7435 | 0.7287 | 0.7584 |
| 2031-10-19 | 0.7453 | 0.7304 | 0.7602 |
| 2031-10-20 | 0.7472 | 0.7322 | 0.7621 |
| 2031-10-21 | 0.7457 | 0.7308 | 0.7606 |
| 2031-10-22 | 0.7476 | 0.7326 | 0.7625 |
| 2031-10-23 | 0.7495 | 0.7345 | 0.7644 |
| 2031-10-24 | 0.7497 | 0.7347 | 0.7647 |
| 2031-10-25 | 0.7498 | 0.7348 | 0.7648 |
| 2031-10-26 | 0.7479 | 0.7329 | 0.7628 |
| 2031-10-27 | 0.7479 | 0.7329 | 0.7628 |
| 2031-10-28 | 0.7474 | 0.7325 | 0.7624 |
| 2031-10-29 | 0.7488 | 0.7339 | 0.7638 |
| 2031-10-30 | 0.7500 | 0.7350 | 0.7650 |
| 2031-10-31 | 0.7483 | 0.7333 | 0.7632 |
| 2031 November | |||
| 2031-11-01 | 0.7470 | 0.7321 | 0.7619 |
| 2031-11-02 | 0.7480 | 0.7330 | 0.7630 |