Current EUR/XDR rate: â–² 0.8139 (+0,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.7633 | 0.7480 | 0.7786 |
| 2030-01-02 | 0.7627 | 0.7475 | 0.7780 |
| 2030-01-03 | 0.7622 | 0.7470 | 0.7775 |
| 2030-01-04 | 0.7603 | 0.7451 | 0.7755 |
| 2030-01-05 | 0.7599 | 0.7447 | 0.7751 |
| 2030-01-06 | 0.7599 | 0.7447 | 0.7751 |
| 2030-01-07 | 0.7618 | 0.7465 | 0.7770 |
| 2030-01-08 | 0.7637 | 0.7484 | 0.7789 |
| 2030-01-09 | 0.7656 | 0.7503 | 0.7809 |
| 2030-01-10 | 0.7675 | 0.7521 | 0.7828 |
| 2030-01-11 | 0.7658 | 0.7505 | 0.7811 |
| 2030-01-12 | 0.7675 | 0.7522 | 0.7829 |
| 2030-01-13 | 0.7675 | 0.7522 | 0.7829 |
| 2030-01-14 | 0.7657 | 0.7504 | 0.7810 |
| 2030-01-15 | 0.7672 | 0.7519 | 0.7825 |
| 2030-01-16 | 0.7691 | 0.7537 | 0.7845 |
| 2030-01-17 | 0.7672 | 0.7518 | 0.7825 |
| 2030-01-18 | 0.7653 | 0.7500 | 0.7806 |
| 2030-01-19 | 0.7672 | 0.7518 | 0.7825 |
| 2030-01-20 | 0.7662 | 0.7509 | 0.7815 |
| 2030-01-21 | 0.7643 | 0.7490 | 0.7796 |
| 2030-01-22 | 0.7633 | 0.7480 | 0.7786 |
| 2030-01-23 | 0.7632 | 0.7480 | 0.7785 |
| 2030-01-24 | 0.7634 | 0.7482 | 0.7787 |
| 2030-01-25 | 0.7619 | 0.7467 | 0.7772 |
| 2030-01-26 | 0.7638 | 0.7486 | 0.7791 |
| 2030-01-27 | 0.7638 | 0.7485 | 0.7790 |
| 2030-01-28 | 0.7618 | 0.7466 | 0.7771 |
| 2030-01-29 | 0.7638 | 0.7485 | 0.7790 |
| 2030-01-30 | 0.7631 | 0.7479 | 0.7784 |
| 2030-01-31 | 0.7645 | 0.7492 | 0.7798 |
| 2030 February | |||
| 2030-02-01 | 0.7626 | 0.7473 | 0.7778 |
| 2030-02-02 | 0.7645 | 0.7492 | 0.7798 |
| 2030-02-03 | 0.7657 | 0.7504 | 0.7810 |
| 2030-02-04 | 0.7638 | 0.7485 | 0.7790 |
| 2030-02-05 | 0.7646 | 0.7493 | 0.7799 |
| 2030-02-06 | 0.7642 | 0.7489 | 0.7795 |
| 2030-02-07 | 0.7661 | 0.7508 | 0.7815 |
| 2030-02-08 | 0.7642 | 0.7489 | 0.7795 |
| 2030-02-09 | 0.7661 | 0.7508 | 0.7814 |
| 2030-02-10 | 0.7642 | 0.7489 | 0.7795 |
| 2030-02-11 | 0.7648 | 0.7495 | 0.7801 |
| 2030-02-12 | 0.7646 | 0.7493 | 0.7799 |
| 2030-02-13 | 0.7634 | 0.7481 | 0.7786 |
| 2030-02-14 | 0.7626 | 0.7473 | 0.7778 |
| 2030-02-15 | 0.7639 | 0.7486 | 0.7791 |
| 2030-02-16 | 0.7658 | 0.7504 | 0.7811 |
| 2030-02-17 | 0.7677 | 0.7523 | 0.7830 |
| 2030-02-18 | 0.7657 | 0.7504 | 0.7811 |
| 2030-02-19 | 0.7638 | 0.7485 | 0.7791 |
| 2030-02-20 | 0.7657 | 0.7504 | 0.7810 |
| 2030-02-21 | 0.7638 | 0.7485 | 0.7791 |
| 2030-02-22 | 0.7653 | 0.7500 | 0.7806 |
| 2030-02-23 | 0.7640 | 0.7487 | 0.7793 |
| 2030-02-24 | 0.7659 | 0.7506 | 0.7812 |
| 2030-02-25 | 0.7642 | 0.7489 | 0.7794 |
| 2030-02-26 | 0.7622 | 0.7470 | 0.7775 |
| 2030-02-27 | 0.7622 | 0.7470 | 0.7775 |
| 2030-02-28 | 0.7618 | 0.7465 | 0.7770 |
| 2030 March | |||
| 2030-03-01 | 0.7619 | 0.7467 | 0.7771 |
| 2030-03-02 | 0.7638 | 0.7485 | 0.7791 |
| 2030-03-03 | 0.7620 | 0.7467 | 0.7772 |
| 2030-03-04 | 0.7620 | 0.7467 | 0.7772 |
| 2030-03-05 | 0.7639 | 0.7486 | 0.7792 |
| 2030-03-06 | 0.7625 | 0.7472 | 0.7777 |
| 2030-03-07 | 0.7644 | 0.7491 | 0.7797 |
| 2030-03-08 | 0.7624 | 0.7472 | 0.7777 |
| 2030-03-09 | 0.7605 | 0.7453 | 0.7757 |
| 2030-03-10 | 0.7623 | 0.7471 | 0.7776 |
| 2030-03-11 | 0.7642 | 0.7489 | 0.7795 |
| 2030-03-12 | 0.7628 | 0.7475 | 0.7780 |
| 2030-03-13 | 0.7647 | 0.7494 | 0.7800 |
| 2030-03-14 | 0.7666 | 0.7513 | 0.7819 |
| 2030-03-15 | 0.7669 | 0.7515 | 0.7822 |
| 2030-03-16 | 0.7669 | 0.7516 | 0.7822 |
| 2030-03-17 | 0.7650 | 0.7497 | 0.7803 |
| 2030-03-18 | 0.7650 | 0.7497 | 0.7803 |
| 2030-03-19 | 0.7645 | 0.7492 | 0.7798 |
| 2030-03-20 | 0.7660 | 0.7506 | 0.7813 |
| 2030-03-21 | 0.7671 | 0.7518 | 0.7825 |
| 2030-03-22 | 0.7654 | 0.7501 | 0.7807 |
| 2030-03-23 | 0.7641 | 0.7488 | 0.7793 |
| 2030-03-24 | 0.7651 | 0.7498 | 0.7804 |
| 2030-03-25 | 0.7651 | 0.7498 | 0.7804 |
| 2030-03-26 | 0.7657 | 0.7504 | 0.7810 |
| 2030-03-27 | 0.7647 | 0.7494 | 0.7800 |
| 2030-03-28 | 0.7630 | 0.7477 | 0.7783 |
| 2030-03-29 | 0.7611 | 0.7459 | 0.7763 |
| 2030-03-30 | 0.7630 | 0.7477 | 0.7783 |
| 2030-03-31 | 0.7629 | 0.7476 | 0.7781 |
| 2030 April | |||
| 2030-04-01 | 0.7629 | 0.7476 | 0.7781 |
| 2030-04-02 | 0.7615 | 0.7463 | 0.7767 |
| 2030-04-03 | 0.7604 | 0.7452 | 0.7756 |
| 2030-04-04 | 0.7618 | 0.7466 | 0.7771 |
| 2030-04-05 | 0.7637 | 0.7484 | 0.7790 |
| 2030-04-06 | 0.7654 | 0.7501 | 0.7807 |
| 2030-04-07 | 0.7635 | 0.7482 | 0.7788 |
| 2030-04-08 | 0.7635 | 0.7482 | 0.7788 |
| 2030-04-09 | 0.7641 | 0.7488 | 0.7794 |
| 2030-04-10 | 0.7632 | 0.7479 | 0.7784 |
| 2030-04-11 | 0.7642 | 0.7489 | 0.7795 |
| 2030-04-12 | 0.7631 | 0.7478 | 0.7784 |
| 2030-04-13 | 0.7618 | 0.7465 | 0.7770 |
| 2030-04-14 | 0.7634 | 0.7482 | 0.7787 |
| 2030-04-15 | 0.7634 | 0.7482 | 0.7787 |
| 2030-04-16 | 0.7632 | 0.7480 | 0.7785 |
| 2030-04-17 | 0.7651 | 0.7498 | 0.7804 |
| 2030-04-18 | 0.7632 | 0.7479 | 0.7785 |
| 2030-04-19 | 0.7633 | 0.7480 | 0.7786 |
| 2030-04-20 | 0.7652 | 0.7499 | 0.7805 |
| 2030-04-21 | 0.7633 | 0.7480 | 0.7786 |
| 2030-04-22 | 0.7633 | 0.7480 | 0.7786 |
| 2030-04-23 | 0.7637 | 0.7484 | 0.7789 |
| 2030-04-24 | 0.7638 | 0.7486 | 0.7791 |
| 2030-04-25 | 0.7645 | 0.7492 | 0.7798 |
| 2030-04-26 | 0.7638 | 0.7485 | 0.7791 |
| 2030-04-27 | 0.7638 | 0.7485 | 0.7791 |
| 2030-04-28 | 0.7653 | 0.7500 | 0.7806 |
| 2030-04-29 | 0.7634 | 0.7481 | 0.7786 |
| 2030-04-30 | 0.7635 | 0.7482 | 0.7788 |
| 2030 May | |||
| 2030-05-01 | 0.7654 | 0.7501 | 0.7807 |
| 2030-05-02 | 0.7635 | 0.7482 | 0.7788 |
| 2030-05-03 | 0.7635 | 0.7482 | 0.7787 |
| 2030-05-04 | 0.7644 | 0.7491 | 0.7797 |
| 2030-05-05 | 0.7640 | 0.7487 | 0.7793 |
| 2030-05-06 | 0.7640 | 0.7487 | 0.7793 |
| 2030-05-07 | 0.7637 | 0.7485 | 0.7790 |
| 2030-05-08 | 0.7644 | 0.7491 | 0.7797 |
| 2030-05-09 | 0.7625 | 0.7473 | 0.7778 |
| 2030-05-10 | 0.7619 | 0.7466 | 0.7771 |
| 2030-05-11 | 0.7625 | 0.7472 | 0.7777 |
| 2030-05-12 | 0.7625 | 0.7472 | 0.7777 |
| 2030-05-13 | 0.7640 | 0.7487 | 0.7793 |
| 2030-05-14 | 0.7655 | 0.7502 | 0.7808 |
| 2030-05-15 | 0.7654 | 0.7501 | 0.7807 |
| 2030-05-16 | 0.7647 | 0.7494 | 0.7800 |
| 2030-05-17 | 0.7649 | 0.7496 | 0.7802 |
| 2030-05-18 | 0.7647 | 0.7494 | 0.7800 |
| 2030-05-19 | 0.7647 | 0.7494 | 0.7800 |
| 2030-05-20 | 0.7657 | 0.7504 | 0.7810 |
| 2030-05-21 | 0.7650 | 0.7497 | 0.7803 |
| 2030-05-22 | 0.7645 | 0.7492 | 0.7798 |
| 2030-05-23 | 0.7657 | 0.7504 | 0.7810 |
| 2030-05-24 | 0.7645 | 0.7493 | 0.7798 |
| 2030-05-25 | 0.7650 | 0.7497 | 0.7803 |
| 2030-05-26 | 0.7650 | 0.7497 | 0.7803 |
| 2030-05-27 | 0.7645 | 0.7492 | 0.7798 |
| 2030-05-28 | 0.7626 | 0.7473 | 0.7778 |
| 2030-05-29 | 0.7607 | 0.7455 | 0.7760 |
| 2030-05-30 | 0.7588 | 0.7437 | 0.7740 |
| 2030-05-31 | 0.7585 | 0.7434 | 0.7737 |
| 2030 June | |||
| 2030-06-01 | 0.7604 | 0.7452 | 0.7756 |
| 2030-06-02 | 0.7604 | 0.7452 | 0.7756 |
| 2030-06-03 | 0.7617 | 0.7465 | 0.7769 |
| 2030-06-04 | 0.7598 | 0.7446 | 0.7750 |
| 2030-06-05 | 0.7613 | 0.7461 | 0.7766 |
| 2030-06-06 | 0.7621 | 0.7468 | 0.7773 |
| 2030-06-07 | 0.7615 | 0.7463 | 0.7767 |
| 2030-06-08 | 0.7606 | 0.7454 | 0.7759 |
| 2030-06-09 | 0.7608 | 0.7456 | 0.7760 |
| 2030-06-10 | 0.7627 | 0.7474 | 0.7779 |
| 2030-06-11 | 0.7612 | 0.7460 | 0.7764 |
| 2030-06-12 | 0.7631 | 0.7478 | 0.7784 |
| 2030-06-13 | 0.7643 | 0.7490 | 0.7796 |
| 2030-06-14 | 0.7624 | 0.7472 | 0.7777 |
| 2030-06-15 | 0.7643 | 0.7490 | 0.7796 |
| 2030-06-16 | 0.7643 | 0.7490 | 0.7796 |
| 2030-06-17 | 0.7624 | 0.7471 | 0.7776 |
| 2030-06-18 | 0.7605 | 0.7453 | 0.7757 |
| 2030-06-19 | 0.7591 | 0.7439 | 0.7743 |
| 2030-06-20 | 0.7610 | 0.7458 | 0.7762 |
| 2030-06-21 | 0.7607 | 0.7455 | 0.7759 |
| 2030-06-22 | 0.7626 | 0.7474 | 0.7779 |
| 2030-06-23 | 0.7607 | 0.7455 | 0.7759 |
| 2030-06-24 | 0.7614 | 0.7461 | 0.7766 |
| 2030-06-25 | 0.7595 | 0.7443 | 0.7746 |
| 2030-06-26 | 0.7599 | 0.7447 | 0.7751 |
| 2030-06-27 | 0.7612 | 0.7460 | 0.7764 |
| 2030-06-28 | 0.7600 | 0.7448 | 0.7752 |
| 2030-06-29 | 0.7619 | 0.7467 | 0.7772 |
| 2030-06-30 | 0.7606 | 0.7454 | 0.7758 |
| 2030 July | |||
| 2030-07-01 | 0.7615 | 0.7463 | 0.7767 |
| 2030-07-02 | 0.7600 | 0.7448 | 0.7752 |
| 2030-07-03 | 0.7581 | 0.7430 | 0.7733 |
| 2030-07-04 | 0.7600 | 0.7448 | 0.7752 |
| 2030-07-05 | 0.7617 | 0.7465 | 0.7770 |
| 2030-07-06 | 0.7636 | 0.7484 | 0.7789 |
| 2030-07-07 | 0.7617 | 0.7465 | 0.7769 |
| 2030-07-08 | 0.7614 | 0.7462 | 0.7766 |
| 2030-07-09 | 0.7620 | 0.7467 | 0.7772 |
| 2030-07-10 | 0.7625 | 0.7473 | 0.7778 |
| 2030-07-11 | 0.7619 | 0.7467 | 0.7771 |
| 2030-07-12 | 0.7610 | 0.7458 | 0.7763 |
| 2030-07-13 | 0.7617 | 0.7465 | 0.7769 |
| 2030-07-14 | 0.7617 | 0.7465 | 0.7769 |
| 2030-07-15 | 0.7621 | 0.7468 | 0.7773 |
| 2030-07-16 | 0.7640 | 0.7487 | 0.7792 |
| 2030-07-17 | 0.7620 | 0.7468 | 0.7773 |
| 2030-07-18 | 0.7616 | 0.7464 | 0.7768 |
| 2030-07-19 | 0.7601 | 0.7449 | 0.7753 |
| 2030-07-20 | 0.7611 | 0.7459 | 0.7763 |
| 2030-07-21 | 0.7623 | 0.7471 | 0.7776 |
| 2030-07-22 | 0.7619 | 0.7467 | 0.7771 |
| 2030-07-23 | 0.7638 | 0.7485 | 0.7791 |
| 2030-07-24 | 0.7636 | 0.7483 | 0.7788 |
| 2030-07-25 | 0.7623 | 0.7470 | 0.7775 |
| 2030-07-26 | 0.7626 | 0.7473 | 0.7778 |
| 2030-07-27 | 0.7624 | 0.7472 | 0.7777 |
| 2030-07-28 | 0.7620 | 0.7468 | 0.7773 |
| 2030-07-29 | 0.7624 | 0.7471 | 0.7776 |
| 2030-07-30 | 0.7623 | 0.7470 | 0.7775 |
| 2030-07-31 | 0.7634 | 0.7481 | 0.7787 |
| 2030 August | |||
| 2030-08-01 | 0.7629 | 0.7477 | 0.7782 |
| 2030-08-02 | 0.7610 | 0.7458 | 0.7762 |
| 2030-08-03 | 0.7621 | 0.7468 | 0.7773 |
| 2030-08-04 | 0.7629 | 0.7477 | 0.7782 |
| 2030-08-05 | 0.7633 | 0.7480 | 0.7786 |
| 2030-08-06 | 0.7627 | 0.7474 | 0.7779 |
| 2030-08-07 | 0.7607 | 0.7455 | 0.7760 |
| 2030-08-08 | 0.7626 | 0.7474 | 0.7779 |
| 2030-08-09 | 0.7633 | 0.7481 | 0.7786 |
| 2030-08-10 | 0.7618 | 0.7466 | 0.7770 |
| 2030-08-11 | 0.7618 | 0.7466 | 0.7770 |
| 2030-08-12 | 0.7622 | 0.7470 | 0.7775 |
| 2030-08-13 | 0.7625 | 0.7472 | 0.7777 |
| 2030-08-14 | 0.7629 | 0.7477 | 0.7782 |
| 2030-08-15 | 0.7633 | 0.7480 | 0.7785 |
| 2030-08-16 | 0.7623 | 0.7471 | 0.7776 |
| 2030-08-17 | 0.7624 | 0.7472 | 0.7777 |
| 2030-08-18 | 0.7626 | 0.7473 | 0.7778 |
| 2030-08-19 | 0.7622 | 0.7470 | 0.7775 |
| 2030-08-20 | 0.7609 | 0.7457 | 0.7761 |
| 2030-08-21 | 0.7625 | 0.7472 | 0.7777 |
| 2030-08-22 | 0.7613 | 0.7461 | 0.7765 |
| 2030-08-23 | 0.7615 | 0.7463 | 0.7767 |
| 2030-08-24 | 0.7627 | 0.7475 | 0.7780 |
| 2030-08-25 | 0.7627 | 0.7475 | 0.7780 |
| 2030-08-26 | 0.7617 | 0.7465 | 0.7769 |
| 2030-08-27 | 0.7636 | 0.7483 | 0.7789 |
| 2030-08-28 | 0.7617 | 0.7464 | 0.7769 |
| 2030-08-29 | 0.7605 | 0.7453 | 0.7757 |
| 2030-08-30 | 0.7621 | 0.7469 | 0.7774 |
| 2030-08-31 | 0.7640 | 0.7487 | 0.7793 |
| 2030 September | |||
| 2030-09-01 | 0.7623 | 0.7471 | 0.7776 |
| 2030-09-02 | 0.7629 | 0.7476 | 0.7781 |
| 2030-09-03 | 0.7629 | 0.7476 | 0.7781 |
| 2030-09-04 | 0.7620 | 0.7467 | 0.7772 |
| 2030-09-05 | 0.7601 | 0.7449 | 0.7753 |
| 2030-09-06 | 0.7582 | 0.7430 | 0.7733 |
| 2030-09-07 | 0.7601 | 0.7449 | 0.7753 |
| 2030-09-08 | 0.7601 | 0.7448 | 0.7753 |
| 2030-09-09 | 0.7596 | 0.7444 | 0.7747 |
| 2030-09-10 | 0.7576 | 0.7425 | 0.7728 |
| 2030-09-11 | 0.7579 | 0.7427 | 0.7730 |
| 2030-09-12 | 0.7560 | 0.7409 | 0.7711 |
| 2030-09-13 | 0.7573 | 0.7422 | 0.7725 |
| 2030-09-14 | 0.7559 | 0.7408 | 0.7710 |
| 2030-09-15 | 0.7559 | 0.7408 | 0.7710 |
| 2030-09-16 | 0.7550 | 0.7399 | 0.7701 |
| 2030-09-17 | 0.7531 | 0.7381 | 0.7682 |
| 2030-09-18 | 0.7531 | 0.7381 | 0.7682 |
| 2030-09-19 | 0.7539 | 0.7388 | 0.7689 |
| 2030-09-20 | 0.7533 | 0.7382 | 0.7683 |
| 2030-09-21 | 0.7552 | 0.7400 | 0.7703 |
| 2030-09-22 | 0.7570 | 0.7419 | 0.7722 |
| 2030-09-23 | 0.7589 | 0.7438 | 0.7741 |
| 2030-09-24 | 0.7570 | 0.7419 | 0.7722 |
| 2030-09-25 | 0.7551 | 0.7400 | 0.7702 |
| 2030-09-26 | 0.7570 | 0.7419 | 0.7722 |
| 2030-09-27 | 0.7582 | 0.7431 | 0.7734 |
| 2030-09-28 | 0.7563 | 0.7412 | 0.7715 |
| 2030-09-29 | 0.7563 | 0.7412 | 0.7714 |
| 2030-09-30 | 0.7561 | 0.7409 | 0.7712 |
| 2030 October | |||
| 2030-10-01 | 0.7561 | 0.7410 | 0.7712 |
| 2030-10-02 | 0.7572 | 0.7420 | 0.7723 |
| 2030-10-03 | 0.7591 | 0.7439 | 0.7742 |
| 2030-10-04 | 0.7609 | 0.7457 | 0.7762 |
| 2030-10-05 | 0.7590 | 0.7439 | 0.7742 |
| 2030-10-06 | 0.7571 | 0.7420 | 0.7723 |
| 2030-10-07 | 0.7553 | 0.7402 | 0.7704 |
| 2030-10-08 | 0.7572 | 0.7420 | 0.7723 |
| 2030-10-09 | 0.7557 | 0.7406 | 0.7708 |
| 2030-10-10 | 0.7561 | 0.7410 | 0.7713 |
| 2030-10-11 | 0.7542 | 0.7391 | 0.7693 |
| 2030-10-12 | 0.7540 | 0.7389 | 0.7691 |
| 2030-10-13 | 0.7559 | 0.7408 | 0.7710 |
| 2030-10-14 | 0.7551 | 0.7400 | 0.7703 |
| 2030-10-15 | 0.7570 | 0.7419 | 0.7722 |
| 2030-10-16 | 0.7551 | 0.7400 | 0.7702 |
| 2030-10-17 | 0.7533 | 0.7383 | 0.7684 |
| 2030-10-18 | 0.7552 | 0.7401 | 0.7703 |
| 2030-10-19 | 0.7533 | 0.7383 | 0.7684 |
| 2030-10-20 | 0.7547 | 0.7396 | 0.7698 |
| 2030-10-21 | 0.7566 | 0.7415 | 0.7718 |
| 2030-10-22 | 0.7547 | 0.7396 | 0.7698 |
| 2030-10-23 | 0.7542 | 0.7391 | 0.7692 |
| 2030-10-24 | 0.7537 | 0.7386 | 0.7687 |
| 2030-10-25 | 0.7518 | 0.7367 | 0.7668 |
| 2030-10-26 | 0.7513 | 0.7363 | 0.7664 |
| 2030-10-27 | 0.7513 | 0.7363 | 0.7664 |
| 2030-10-28 | 0.7532 | 0.7381 | 0.7683 |
| 2030-10-29 | 0.7551 | 0.7400 | 0.7702 |
| 2030-10-30 | 0.7570 | 0.7418 | 0.7721 |
| 2030-10-31 | 0.7589 | 0.7437 | 0.7740 |
| 2030 November | |||
| 2030-11-01 | 0.7572 | 0.7420 | 0.7723 |
| 2030-11-02 | 0.7589 | 0.7437 | 0.7741 |