> Page 2: EUR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,782.0555 10,566.4144 10,997.6966
2027-01-02 10,760.7784 10,545.5628 10,975.9940
2027-01-03 10,769.2798 10,553.8942 10,984.6654
2027-01-04 10,769.2798 10,553.8942 10,984.6654
2027-01-05 10,757.9919 10,542.8320 10,973.1517
2027-01-06 10,757.3743 10,542.2268 10,972.5218
2027-01-07 10,730.1019 10,515.4998 10,944.7039
2027-01-08 10,734.8390 10,520.1422 10,949.5357
2027-01-09 10,738.7039 10,523.9299 10,953.4780
2027-01-10 10,739.5624 10,524.7712 10,954.3537
2027-01-11 10,739.5624 10,524.7712 10,954.3537
2027-01-12 10,742.8257 10,527.9692 10,957.6823
2027-01-13 10,771.5147 10,556.0844 10,986.9450
2027-01-14 10,800.2803 10,584.2747 11,016.2859
2027-01-15 10,829.1227 10,612.5403 11,045.7052
2027-01-16 10,801.6684 10,585.6350 11,017.7018
2027-01-17 10,802.7507 10,586.6957 11,018.8057
2027-01-18 10,802.7507 10,586.6957 11,018.8057
2027-01-19 10,810.9269 10,594.7084 11,027.1455
2027-01-20 10,783.5187 10,567.8484 10,999.1891
2027-01-21 10,757.3799 10,542.2323 10,972.5275
2027-01-22 10,730.1075 10,515.5053 10,944.7096
2027-01-23 10,725.9540 10,511.4349 10,940.4730
2027-01-24 10,754.5979 10,539.5059 10,969.6898
2027-01-25 10,754.5979 10,539.5059 10,969.6898
2027-01-26 10,740.9046 10,526.0865 10,955.7227
2027-01-27 10,719.3050 10,504.9189 10,933.6911
2027-01-28 10,741.1694 10,526.3460 10,955.9928
2027-01-29 10,769.8539 10,554.4568 10,985.2510
2027-01-30 10,761.7961 10,546.5602 10,977.0320
2027-01-31 10,749.7032 10,534.7092 10,964.6973
2027 February
2027-02-01 10,749.7032 10,534.7092 10,964.6973
2027-02-02 10,773.9685 10,558.4892 10,989.4479
2027-02-03 10,746.6541 10,531.7210 10,961.5871
2027-02-04 10,775.3533 10,559.8462 10,990.8603
2027-02-05 10,792.6327 10,576.7800 11,008.4853
2027-02-06 10,765.2709 10,549.9654 10,980.5763
2027-02-07 10,794.0198 10,578.1394 11,009.9002
2027-02-08 10,794.0198 10,578.1394 11,009.9002
2027-02-09 10,795.0681 10,579.1668 11,010.9695
2027-02-10 10,767.7001 10,552.3461 10,983.0541
2027-02-11 10,748.5196 10,533.5492 10,963.4900
2027-02-12 10,756.0471 10,540.9262 10,971.1681
2027-02-13 10,728.7781 10,514.2025 10,943.3536
2027-02-14 10,757.4295 10,542.2809 10,972.5781
2027-02-15 10,757.4295 10,542.2809 10,972.5781
2027-02-16 10,742.3375 10,527.4907 10,957.1842
2027-02-17 10,715.1032 10,500.8011 10,929.4052
2027-02-18 10,710.8704 10,496.6530 10,925.0878
2027-02-19 10,729.3231 10,514.7367 10,943.9096
2027-02-20 10,748.2089 10,533.2447 10,963.1730
2027-02-21 10,769.6468 10,554.2538 10,985.0397
2027-02-22 10,769.6468 10,554.2538 10,985.0397
2027-02-23 10,791.3753 10,575.5478 11,007.2028
2027-02-24 10,777.2708 10,561.7254 10,992.8162
2027-02-25 10,749.9479 10,534.9490 10,964.9469
2027-02-26 10,775.9369 10,560.4182 10,991.4556
2027-02-27 10,791.3976 10,575.5696 11,007.2255
2027-02-28 10,820.2163 10,603.8119 11,036.6206
2027 March
2027-03-01 10,820.2163 10,603.8119 11,036.6206
2027-03-02 10,808.4784 10,592.3089 11,024.6480
2027-03-03 10,837.3427 10,620.5959 11,054.0896
2027-03-04 10,809.8676 10,593.6702 11,026.0649
2027-03-05 10,797.6598 10,581.7066 11,013.6130
2027-03-06 10,822.5729 10,606.1214 11,039.0243
2027-03-07 10,834.4823 10,617.7927 11,051.1720
2027-03-08 10,834.4823 10,617.7927 11,051.1720
2027-03-09 10,831.2211 10,614.5967 11,047.8456
2027-03-10 10,860.1462 10,642.9433 11,077.3491
2027-03-11 10,889.1485 10,671.3655 11,106.9314
2027-03-12 10,861.5420 10,644.3111 11,078.7728
2027-03-13 10,839.9160 10,623.1177 11,056.7143
2027-03-14 10,812.4343 10,596.1857 11,028.6830
2027-03-15 10,812.4343 10,596.1857 11,028.6830
2027-03-16 10,798.3097 10,582.3435 11,014.2759
2027-03-17 10,827.1468 10,610.6039 11,043.6898
2027-03-18 10,823.9423 10,607.4635 11,040.4212
2027-03-19 10,796.5011 10,580.5711 11,012.4311
2027-03-20 10,769.1295 10,553.7469 10,984.5121
2027-03-21 10,791.6319 10,575.7993 11,007.4646
2027-03-22 10,791.6319 10,575.7993 11,007.4646
2027-03-23 10,811.7183 10,595.4839 11,027.9526
2027-03-24 10,811.3130 10,595.0868 11,027.5393
2027-03-25 10,827.6061 10,611.0540 11,044.1583
2027-03-26 10,820.9629 10,604.5436 11,037.3821
2027-03-27 10,812.1889 10,595.9451 11,028.4327
2027-03-28 10,827.2478 10,610.7028 11,043.7928
2027-03-29 10,827.2478 10,610.7028 11,043.7928
2027-03-30 10,810.4861 10,594.2764 11,026.6958
2027-03-31 10,793.9700 10,578.0906 11,009.8494
2027 April
2027-04-01 10,766.6048 10,551.2727 10,981.9369
2027-04-02 10,788.9150 10,573.1367 11,004.6933
2027-04-03 10,761.5626 10,546.3313 10,976.7938
2027-04-04 10,790.3016 10,574.4956 11,006.1076
2027-04-05 10,790.3016 10,574.4956 11,006.1076
2027-04-06 10,791.2236 10,575.3991 11,007.0481
2027-04-07 10,763.8654 10,548.5881 10,979.1427
2027-04-08 10,792.6105 10,576.7583 11,008.4628
2027-04-09 10,821.4325 10,605.0038 11,037.8611
2027-04-10 10,850.3314 10,633.3247 11,067.3380
2027-04-11 10,822.8233 10,606.3668 11,039.2797
2027-04-12 10,822.8233 10,606.3668 11,039.2797
2027-04-13 10,828.7973 10,612.2213 11,045.3732
2027-04-14 10,801.3438 10,585.3169 11,017.3706
2027-04-15 10,779.2435 10,563.6586 10,994.8284
2027-04-16 10,763.1599 10,547.8967 10,978.4231
2027-04-17 10,777.7732 10,562.2178 10,993.3287
2027-04-18 10,795.5208 10,579.6104 11,011.4312
2027-04-19 10,795.5208 10,579.6104 11,011.4312
2027-04-20 10,791.5466 10,575.7157 11,007.3776
2027-04-21 10,820.3657 10,603.9584 11,036.7730
2027-04-22 10,796.2573 10,580.3321 11,012.1824
2027-04-23 10,779.4980 10,563.9081 10,995.0880
2027-04-24 10,752.1695 10,537.1261 10,967.2129
2027-04-25 10,780.0765 10,564.4749 10,995.6780
2027-04-26 10,780.0765 10,564.4749 10,995.6780
2027-04-27 10,752.7465 10,537.6916 10,967.8014
2027-04-28 10,770.7335 10,555.3188 10,986.1481
2027-04-29 10,743.4272 10,528.5586 10,958.2957
2027-04-30 10,752.8633 10,537.8061 10,967.9206
2027 May
2027-05-01 10,752.8633 10,537.8061 10,967.9206
2027-05-02 10,738.5692 10,523.7978 10,953.3406
2027-05-03 10,767.2468 10,551.9019 10,982.5918
2027-05-04 10,796.0010 10,580.0810 11,011.9210
2027-05-05 10,824.8320 10,608.3354 11,041.3286
2027-05-06 10,802.4762 10,586.4267 11,018.5258
2027-05-07 10,782.4398 10,566.7910 10,998.0886
2027-05-08 10,755.1038 10,540.0017 10,970.2059
2027-05-09 10,783.8256 10,568.1491 10,999.5021
2027-05-10 10,756.4861 10,541.3564 10,971.6158
2027-05-11 10,738.7177 10,523.9434 10,953.4921
2027-05-12 10,727.6606 10,513.1074 10,942.2138
2027-05-13 10,756.3091 10,541.1829 10,971.4353
2027-05-14 10,785.0341 10,569.3334 11,000.7348
2027-05-15 10,805.1005 10,588.9984 11,021.2025
2027-05-16 10,833.9557 10,617.2766 11,050.6349
2027-05-17 10,806.4892 10,590.3594 11,022.6190
2027-05-18 10,779.0922 10,563.5104 10,994.6741
2027-05-19 10,807.8781 10,591.7205 11,024.0356
2027-05-20 10,780.4776 10,564.8680 10,996.0871
2027-05-21 10,780.4776 10,564.8680 10,996.0871
2027-05-22 10,809.2671 10,593.0818 11,025.4525
2027-05-23 10,781.8631 10,566.2259 10,997.5004
2027-05-24 10,797.9794 10,582.0198 11,013.9390
2027-05-25 10,771.7608 10,556.3256 10,987.1960
2027-05-26 10,744.4519 10,529.5629 10,959.3409
2027-05-27 10,734.7596 10,520.0644 10,949.4548
2027-05-28 10,734.7596 10,520.0644 10,949.4548
2027-05-29 10,763.4270 10,548.1585 10,978.6955
2027-05-30 10,792.1710 10,576.3276 11,008.0144
2027-05-31 10,820.9918 10,604.5719 11,037.4116
2027 June
2027-06-01 10,849.8895 10,632.8917 11,066.8873
2027-06-02 10,847.7775 10,630.8220 11,064.7331
2027-06-03 10,871.7758 10,654.3403 11,089.2113
2027-06-04 10,871.7758 10,654.3403 11,089.2113
2027-06-05 10,868.8077 10,651.4315 11,086.1838
2027-06-06 10,888.9384 10,671.1596 11,106.7172
2027-06-07 10,918.0176 10,699.6572 11,136.3779
2027-06-08 10,900.3121 10,682.3059 11,118.3184
2027-06-09 10,872.6773 10,655.2238 11,090.1309
2027-06-10 10,901.7131 10,683.6788 11,119.7473
2027-06-11 10,901.7131 10,683.6788 11,119.7473
2027-06-12 10,874.0747 10,656.5932 11,091.5562
2027-06-13 10,897.9193 10,679.9609 11,115.8777
2027-06-14 10,925.9496 10,707.4306 11,144.4686
2027-06-15 10,898.2498 10,680.2848 11,116.2148
2027-06-16 10,870.6202 10,653.2078 11,088.0326
2027-06-17 10,899.6505 10,681.6575 11,117.6435
2027-06-18 10,899.6505 10,681.6575 11,117.6435
2027-06-19 10,872.0173 10,654.5770 11,089.4577
2027-06-20 10,855.8093 10,638.6931 11,072.9255
2027-06-21 10,838.3610 10,621.5938 11,055.1282
2027-06-22 10,829.4868 10,612.8971 11,046.0766
2027-06-23 10,841.9196 10,625.0812 11,058.7580
2027-06-24 10,870.8732 10,653.4557 11,088.2907
2027-06-25 10,870.8732 10,653.4557 11,088.2907
2027-06-26 10,843.3130 10,626.4468 11,060.1793
2027-06-27 10,839.0222 10,622.2418 11,055.8027
2027-06-28 10,811.5428 10,595.3120 11,027.7737
2027-06-29 10,840.4153 10,623.6070 11,057.2236
2027-06-30 10,869.3649 10,651.9776 11,086.7522
2027 July
2027-07-01 10,841.8085 10,624.9724 11,058.6447
2027-07-02 10,841.8085 10,624.9724 11,058.6447
2027-07-03 10,832.6116 10,615.9593 11,049.2638
2027-07-04 10,845.3132 10,628.4069 11,062.2194
2027-07-05 10,874.2758 10,656.7903 11,091.7613
2027-07-06 10,846.7070 10,629.7729 11,063.6412
2027-07-07 10,875.6734 10,658.1600 11,093.1869
2027-07-08 10,904.7172 10,686.6228 11,122.8115
2027-07-09 10,904.7172 10,686.6228 11,122.8115
2027-07-10 10,916.4234 10,698.0949 11,134.7518
2027-07-11 10,888.7477 10,670.9728 11,106.5227
2027-07-12 10,917.8264 10,699.4698 11,136.1829
2027-07-13 10,890.1472 10,672.3442 11,107.9501
2027-07-14 10,862.5381 10,645.2874 11,079.7889
2027-07-15 10,846.9906 10,630.0508 11,063.9304
2027-07-16 10,875.9577 10,658.4386 11,093.4769
2027-07-17 10,851.2032 10,634.1791 11,068.2273
2027-07-18 10,828.6284 10,612.0558 11,045.2009
2027-07-19 10,857.5465 10,640.3955 11,074.6974
2027-07-20 10,834.8830 10,618.1853 11,051.5806
2027-07-21 10,807.4140 10,591.2658 11,023.5623
2027-07-22 10,805.7586 10,589.6434 11,021.8737
2027-07-23 10,800.0826 10,584.0809 11,016.0842
2027-07-24 10,800.0826 10,584.0809 11,016.0842
2027-07-25 10,828.9245 10,612.3460 11,045.5030
2027-07-26 10,808.7574 10,592.5822 11,024.9325
2027-07-27 10,837.6224 10,620.8700 11,054.3749
2027-07-28 10,813.9956 10,597.7157 11,030.2755
2027-07-29 10,786.5796 10,570.8480 11,002.3112
2027-07-30 10,812.0289 10,595.7883 11,028.2694
2027-07-31 10,812.0289 10,595.7883 11,028.2694
2027 August
2027-08-01 10,791.4010 10,575.5730 11,007.2290
2027-08-02 10,764.0423 10,548.7615 10,979.3232
2027-08-03 10,792.7880 10,576.9322 11,008.6437
2027-08-04 10,796.5211 10,580.5907 11,012.4515
2027-08-05 10,797.1903 10,581.2465 11,013.1341
2027-08-06 10,769.8170 10,554.4206 10,985.2133
2027-08-07 10,769.8170 10,554.4206 10,985.2133
2027-08-08 10,784.2504 10,568.5654 10,999.9354
2027-08-09 10,813.0500 10,596.7890 11,029.3110
2027-08-10 10,841.9266 10,625.0880 11,058.7651
2027-08-11 10,846.1732 10,629.2498 11,063.0967
2027-08-12 10,827.8006 10,611.2446 11,044.3566
2027-08-13 10,856.7165 10,639.5822 11,073.8509
2027-08-14 10,856.7165 10,639.5822 11,073.8509
2027-08-15 10,885.7096 10,667.9955 11,103.4238
2027-08-16 10,874.2401 10,656.7553 11,091.7249
2027-08-17 10,846.6714 10,629.7380 11,063.6048
2027-08-18 10,819.1726 10,602.7891 11,035.5560
2027-08-19 10,848.0655 10,631.1041 11,065.0268
2027-08-20 10,846.2174 10,629.2930 11,063.1417
2027-08-21 10,846.2174 10,629.2930 11,063.1417
2027-08-22 10,859.9561 10,642.7570 11,077.1552
2027-08-23 10,888.9578 10,671.1787 11,106.7370
2027-08-24 10,861.3518 10,644.1248 11,078.5789
2027-08-25 10,890.3573 10,672.5502 11,108.1645
2027-08-26 10,914.6456 10,696.3527 11,132.9385
2027-08-27 10,886.9745 10,669.2350 11,104.7139
2027-08-28 10,886.9745 10,669.2350 11,104.7139
2027-08-29 10,895.7314 10,677.8168 11,113.6460
2027-08-30 10,882.4517 10,664.8027 11,100.1008
2027-08-31 10,896.6686 10,678.7352 11,114.6020
2027 September
2027-09-01 10,925.7684 10,707.2530 11,144.2838
2027-09-02 10,943.8660 10,724.9887 11,162.7434
2027-09-03 10,964.1008 10,744.8188 11,183.3828
2027-09-04 10,964.1008 10,744.8188 11,183.3828
2027-09-05 10,941.0200 10,722.1996 11,159.8404
2027-09-06 10,970.2382 10,750.8334 11,189.6430
2027-09-07 10,942.4261 10,723.5776 11,161.2747
2027-09-08 10,914.6846 10,696.3909 11,132.9783
2027-09-09 10,943.8325 10,724.9558 11,162.7091
2027-09-10 10,938.7443 10,719.9694 11,157.5191
2027-09-11 10,938.7443 10,719.9694 11,157.5191
2027-09-12 10,911.0120 10,692.7918 11,129.2323
2027-09-13 10,940.1501 10,721.3471 11,158.9531
2027-09-14 10,949.5538 10,730.5627 11,168.5449
2027-09-15 10,978.7949 10,759.2190 11,198.3708
2027-09-16 10,988.0467 10,768.2858 11,207.8077
2027-09-17 11,009.2432 10,789.0583 11,229.4280
2027-09-18 11,009.2432 10,789.0583 11,229.4280
2027-09-19 11,007.1058 10,786.9637 11,227.2480
2027-09-20 11,036.5006 10,815.7706 11,257.2306
2027-09-21 11,045.9756 10,825.0561 11,266.8951
2027-09-22 11,037.2544 10,816.5093 11,257.9995
2027-09-23 11,021.3969 10,800.9689 11,241.8248
2027-09-24 11,025.8126 10,805.2963 11,246.3288
2027-09-25 11,025.8126 10,805.2963 11,246.3288
2027-09-26 11,014.1409 10,793.8581 11,234.4237
2027-09-27 10,999.8123 10,779.8161 11,219.8086
2027-09-28 10,971.9253 10,752.4868 11,191.3638
2027-09-29 10,950.2735 10,731.2680 11,169.2789
2027-09-30 10,958.9246 10,739.7461 11,178.1031
2027 October
2027-10-01 10,958.9246 10,739.7461 11,178.1031
2027-10-02 10,947.4379 10,728.4891 11,166.3866
2027-10-03 10,946.8094 10,727.8732 11,165.7456
2027-10-04 10,919.0567 10,700.6756 11,137.4379
2027-10-05 10,923.8772 10,705.3997 11,142.3548
2027-10-06 10,927.8103 10,709.2541 11,146.3665
2027-10-07 10,928.6839 10,710.1102 11,147.2575
2027-10-08 10,928.6839 10,710.1102 11,147.2575
2027-10-09 10,932.0047 10,713.3646 11,150.6448
2027-10-10 10,961.1989 10,741.9749 11,180.4228
2027-10-11 10,990.4710 10,770.6616 11,210.2804
2027-10-12 11,019.8213 10,799.4249 11,240.2178
2027-10-13 10,991.8835 10,772.0459 11,211.7212
2027-10-14 10,992.9849 10,773.1252 11,212.8446
2027-10-15 10,992.9849 10,773.1252 11,212.8446
2027-10-16 11,001.3051 10,781.2790 11,221.3312
2027-10-17 10,973.4143 10,753.9460 11,192.8826
2027-10-18 10,946.8151 10,727.8788 11,165.7514
2027-10-19 10,919.0624 10,700.6812 11,137.4437
2027-10-20 10,914.8358 10,696.5391 11,133.1325
2027-10-21 10,943.9841 10,725.1044 11,162.8638
2027-10-22 10,943.9841 10,725.1044 11,162.8638
2027-10-23 10,930.0497 10,711.4487 11,148.6507
2027-10-24 10,908.0697 10,689.9083 11,126.2311
2027-10-25 10,930.3191 10,711.7128 11,148.9255
2027-10-26 10,959.5088 10,740.3186 11,178.6990
2027-10-27 10,951.3091 10,732.2829 11,170.3353
2027-10-28 10,939.0033 10,720.2232 11,157.7833
2027-10-29 10,939.0033 10,720.2232 11,157.7833
2027-10-30 10,963.6959 10,744.4220 11,182.9698
2027-10-31 10,935.9004 10,717.1824 11,154.6184
2027 November
2027-11-01 10,965.1050 10,745.8029 11,184.4071
2027-11-02 10,982.6887 10,763.0349 11,202.3425
2027-11-03 10,954.8451 10,735.7482 11,173.9420