Current EUR/ZMK rate: â–² 10,618.3417 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 11,164.7357 | 10,941.4410 | 11,388.0305 |
2027-01-02 | 11,146.2930 | 10,923.3671 | 11,369.2189 |
2027-01-03 | 11,134.8162 | 10,912.1199 | 11,357.5126 |
2027-01-04 | 11,166.6015 | 10,943.2694 | 11,389.9335 |
2027-01-05 | 11,198.4774 | 10,974.5079 | 11,422.4470 |
2027-01-06 | 11,219.3130 | 10,994.9268 | 11,443.6993 |
2027-01-07 | 11,251.3395 | 11,026.3127 | 11,476.3663 |
2027-01-08 | 11,221.3853 | 10,996.9575 | 11,445.8130 |
2027-01-09 | 11,191.5108 | 10,967.6806 | 11,415.3410 |
2027-01-10 | 11,223.4579 | 10,998.9887 | 11,447.9270 |
2027-01-11 | 11,194.2301 | 10,970.3455 | 11,418.1147 |
2027-01-12 | 11,194.2301 | 10,970.3455 | 11,418.1147 |
2027-01-13 | 11,226.1849 | 11,001.6612 | 11,450.7086 |
2027-01-14 | 11,196.2977 | 10,972.3717 | 11,420.2236 |
2027-01-15 | 11,213.0334 | 10,988.7728 | 11,437.2941 |
2027-01-16 | 11,185.8070 | 10,962.0909 | 11,409.5232 |
2027-01-17 | 11,156.0273 | 10,932.9067 | 11,379.1478 |
2027-01-18 | 11,145.9637 | 10,923.0444 | 11,368.8829 |
2027-01-19 | 11,145.9637 | 10,923.0444 | 11,368.8829 |
2027-01-20 | 11,177.7807 | 10,954.2251 | 11,401.3363 |
2027-01-21 | 11,209.6886 | 10,985.4948 | 11,433.8824 |
2027-01-22 | 11,241.6875 | 11,016.8538 | 11,466.5213 |
2027-01-23 | 11,273.7778 | 11,048.3023 | 11,499.2534 |
2027-01-24 | 11,271.5834 | 11,046.1517 | 11,497.0151 |
2027-01-25 | 11,296.5193 | 11,070.5889 | 11,522.4497 |
2027-01-26 | 11,296.5193 | 11,070.5889 | 11,522.4497 |
2027-01-27 | 11,293.4351 | 11,067.5664 | 11,519.3039 |
2027-01-28 | 11,314.3524 | 11,088.0653 | 11,540.6394 |
2027-01-29 | 11,346.6501 | 11,119.7171 | 11,573.5831 |
2027-01-30 | 11,328.2495 | 11,101.6845 | 11,554.8145 |
2027-01-31 | 11,298.0906 | 11,072.1287 | 11,524.0524 |
2027 February | |||
2027-02-01 | 11,330.3419 | 11,103.7350 | 11,556.9487 |
2027-02-02 | 11,330.3419 | 11,103.7350 | 11,556.9487 |
2027-02-03 | 11,300.1773 | 11,074.1738 | 11,526.1809 |
2027-02-04 | 11,324.9563 | 11,098.4571 | 11,551.4554 |
2027-02-05 | 11,354.0849 | 11,127.0032 | 11,581.1666 |
2027-02-06 | 11,324.3440 | 11,097.8571 | 11,550.8309 |
2027-02-07 | 11,294.1954 | 11,068.3115 | 11,520.0793 |
2027-02-08 | 11,326.4356 | 11,099.9069 | 11,552.9643 |
2027-02-09 | 11,326.4356 | 11,099.9069 | 11,552.9643 |
2027-02-10 | 11,296.2815 | 11,070.3559 | 11,522.2071 |
2027-02-11 | 11,279.4409 | 11,053.8521 | 11,505.0297 |
2027-02-12 | 11,261.3118 | 11,036.0855 | 11,486.5380 |
2027-02-13 | 11,252.0913 | 11,027.0495 | 11,477.1331 |
2027-02-14 | 11,265.0092 | 11,039.7090 | 11,490.3094 |
2027-02-15 | 11,297.1661 | 11,071.2228 | 11,523.1094 |
2027-02-16 | 11,297.1661 | 11,071.2228 | 11,523.1094 |
2027-02-17 | 11,267.0899 | 11,041.7481 | 11,492.4317 |
2027-02-18 | 11,262.6314 | 11,037.3788 | 11,487.8840 |
2027-02-19 | 11,232.6471 | 11,007.9942 | 11,457.3001 |
2027-02-20 | 11,264.7116 | 11,039.4174 | 11,490.0058 |
2027-02-21 | 11,296.8676 | 11,070.9303 | 11,522.8050 |
2027-02-22 | 11,266.7922 | 11,041.4564 | 11,492.1281 |
2027-02-23 | 11,266.7922 | 11,041.4564 | 11,492.1281 |
2027-02-24 | 11,257.2347 | 11,032.0901 | 11,482.3794 |
2027-02-25 | 11,270.4342 | 11,045.0255 | 11,495.8429 |
2027-02-26 | 11,302.6066 | 11,076.5544 | 11,528.6587 |
2027-02-27 | 11,272.5159 | 11,047.0656 | 11,497.9662 |
2027-02-28 | 11,304.6942 | 11,078.6003 | 11,530.7881 |
2027 March | |||
2027-03-01 | 11,336.9643 | 11,110.2251 | 11,563.7036 |
2027-03-02 | 11,336.9643 | 11,110.2251 | 11,563.7036 |
2027-03-03 | 11,349.1345 | 11,122.1518 | 11,576.1172 |
2027-03-04 | 11,318.9200 | 11,092.5416 | 11,545.2984 |
2027-03-05 | 11,351.2307 | 11,124.2061 | 11,578.2553 |
2027-03-06 | 11,321.0106 | 11,094.5904 | 11,547.4308 |
2027-03-07 | 11,290.8709 | 11,065.0535 | 11,516.6883 |
2027-03-08 | 11,274.7103 | 11,049.2161 | 11,500.2045 |
2027-03-09 | 11,306.8948 | 11,080.7569 | 11,533.0327 |
2027-03-10 | 11,281.1594 | 11,055.5363 | 11,506.7826 |
2027-03-11 | 11,257.6901 | 11,032.5363 | 11,482.8439 |
2027-03-12 | 11,289.8261 | 11,064.0296 | 11,515.6226 |
2027-03-13 | 11,266.2603 | 11,040.9351 | 11,491.5855 |
2027-03-14 | 11,236.2663 | 11,011.5410 | 11,460.9917 |
2027-03-15 | 11,234.5452 | 11,009.8543 | 11,459.2361 |
2027-03-16 | 11,228.6440 | 11,004.0711 | 11,453.2169 |
2027-03-17 | 11,228.6440 | 11,004.0711 | 11,453.2169 |
2027-03-18 | 11,260.6970 | 11,035.4831 | 11,485.9110 |
2027-03-19 | 11,239.7258 | 11,014.9313 | 11,464.5204 |
2027-03-20 | 11,271.8105 | 11,046.3743 | 11,497.2468 |
2027-03-21 | 11,247.2372 | 11,022.2924 | 11,472.1819 |
2027-03-22 | 11,217.2939 | 10,992.9480 | 11,441.6398 |
2027-03-23 | 11,243.7593 | 11,018.8841 | 11,468.6345 |
2027-03-24 | 11,243.7593 | 11,018.8841 | 11,468.6345 |
2027-03-25 | 11,222.3078 | 10,997.8616 | 11,446.7539 |
2027-03-26 | 11,192.4309 | 10,968.5823 | 11,416.2795 |
2027-03-27 | 11,224.3806 | 10,999.8930 | 11,448.8682 |
2027-03-28 | 11,228.2629 | 11,003.6977 | 11,452.8282 |
2027-03-29 | 11,228.9590 | 11,004.3798 | 11,453.5382 |
2027-03-30 | 11,199.0644 | 10,975.0831 | 11,423.0456 |
2027-03-31 | 11,199.0644 | 10,975.0831 | 11,423.0456 |
2027 April | |||
2027-04-01 | 11,214.0731 | 10,989.7916 | 11,438.3545 |
2027-04-02 | 11,246.0846 | 11,021.1629 | 11,471.0062 |
2027-04-03 | 11,278.1874 | 11,052.6237 | 11,503.7512 |
2027-04-04 | 11,282.6050 | 11,056.9529 | 11,508.2571 |
2027-04-05 | 11,263.4931 | 11,038.2232 | 11,488.7629 |
2027-04-06 | 11,295.6456 | 11,069.7327 | 11,521.5585 |
2027-04-07 | 11,295.6456 | 11,069.7327 | 11,521.5585 |
2027-04-08 | 11,327.8900 | 11,101.3322 | 11,554.4478 |
2027-04-09 | 11,315.9545 | 11,089.6354 | 11,542.2736 |
2027-04-10 | 11,285.8283 | 11,060.1117 | 11,511.5448 |
2027-04-11 | 11,255.7823 | 11,030.6666 | 11,480.8979 |
2027-04-12 | 11,287.9128 | 11,062.1545 | 11,513.6710 |
2027-04-13 | 11,285.9898 | 11,060.2700 | 11,511.7096 |
2027-04-14 | 11,285.9898 | 11,060.2700 | 11,511.7096 |
2027-04-15 | 11,300.2855 | 11,074.2798 | 11,526.2912 |
2027-04-16 | 11,332.5431 | 11,105.8922 | 11,559.1940 |
2027-04-17 | 11,302.3727 | 11,076.3253 | 11,528.4202 |
2027-04-18 | 11,334.6362 | 11,107.9435 | 11,561.3290 |
2027-04-19 | 11,359.9154 | 11,132.7171 | 11,587.1137 |
2027-04-20 | 11,329.6721 | 11,103.0786 | 11,556.2655 |
2027-04-21 | 11,329.6721 | 11,103.0786 | 11,556.2655 |
2027-04-22 | 11,338.7851 | 11,112.0094 | 11,565.5608 |
2027-04-23 | 11,324.9655 | 11,098.4662 | 11,551.4648 |
2027-04-24 | 11,339.7604 | 11,112.9652 | 11,566.5556 |
2027-04-25 | 11,372.1307 | 11,144.6881 | 11,599.5733 |
2027-04-26 | 11,390.9677 | 11,163.1483 | 11,618.7870 |
2027-04-27 | 11,412.0291 | 11,183.7885 | 11,640.2697 |
2027-04-28 | 11,412.0291 | 11,183.7885 | 11,640.2697 |
2027-04-29 | 11,388.0053 | 11,160.2452 | 11,615.7654 |
2027-04-30 | 11,418.8131 | 11,190.4369 | 11,647.1894 |
2027 May | |||
2027-05-01 | 11,388.4131 | 11,160.6448 | 11,616.1813 |
2027-05-02 | 11,358.0939 | 11,130.9321 | 11,585.2558 |
2027-05-03 | 11,390.5165 | 11,162.7062 | 11,618.3269 |
2027-05-04 | 11,385.2206 | 11,157.5162 | 11,612.9250 |
2027-05-05 | 11,385.2206 | 11,157.5162 | 11,612.9250 |
2027-05-06 | 11,354.9100 | 11,127.8118 | 11,582.0082 |
2027-05-07 | 11,387.3235 | 11,159.5770 | 11,615.0699 |
2027-05-08 | 11,397.1115 | 11,169.1693 | 11,625.0537 |
2027-05-09 | 11,429.6455 | 11,201.0526 | 11,658.2384 |
2027-05-10 | 11,439.2773 | 11,210.4917 | 11,668.0628 |
2027-05-11 | 11,461.3442 | 11,232.1173 | 11,690.5711 |
2027-05-12 | 11,461.3442 | 11,232.1173 | 11,690.5711 |
2027-05-13 | 11,459.1191 | 11,229.9367 | 11,688.3015 |
2027-05-14 | 11,491.8301 | 11,261.9935 | 11,721.6667 |
2027-05-15 | 11,501.6960 | 11,271.6621 | 11,731.7299 |
2027-05-16 | 11,492.6149 | 11,262.7626 | 11,722.4672 |
2027-05-17 | 11,476.1032 | 11,246.5811 | 11,705.6253 |
2027-05-18 | 11,480.7011 | 11,251.0871 | 11,710.3151 |
2027-05-19 | 11,480.7011 | 11,251.0871 | 11,710.3151 |
2027-05-20 | 11,468.5479 | 11,239.1769 | 11,697.9188 |
2027-05-21 | 11,453.6282 | 11,224.5556 | 11,682.7007 |
2027-05-22 | 11,423.1354 | 11,194.6727 | 11,651.5981 |
2027-05-23 | 11,400.5932 | 11,172.5813 | 11,628.6051 |
2027-05-24 | 11,409.6001 | 11,181.4081 | 11,637.7921 |
2027-05-25 | 11,409.6001 | 11,181.4081 | 11,637.7921 |
2027-05-26 | 11,397.6410 | 11,169.6882 | 11,625.5938 |
2027-05-27 | 11,396.9867 | 11,169.0470 | 11,624.9264 |
2027-05-28 | 11,366.6447 | 11,139.3118 | 11,593.9776 |
2027-05-29 | 11,371.6628 | 11,144.2296 | 11,599.0961 |
2027-05-30 | 11,375.7571 | 11,148.2420 | 11,603.2722 |
2027-05-31 | 11,376.6665 | 11,149.1332 | 11,604.1998 |
2027 June | |||
2027-06-01 | 11,376.6665 | 11,149.1332 | 11,604.1998 |
2027-06-02 | 11,380.1234 | 11,152.5210 | 11,607.7259 |
2027-06-03 | 11,412.6089 | 11,184.3567 | 11,640.8611 |
2027-06-04 | 11,445.1871 | 11,216.2834 | 11,674.0909 |
2027-06-05 | 11,477.8583 | 11,248.3012 | 11,707.4155 |
2027-06-06 | 11,448.6196 | 11,219.6472 | 11,677.5920 |
2027-06-07 | 11,449.7667 | 11,220.7714 | 11,678.7621 |
2027-06-08 | 11,449.7667 | 11,220.7714 | 11,678.7621 |
2027-06-09 | 11,458.4327 | 11,229.2640 | 11,687.6014 |
2027-06-10 | 11,427.9271 | 11,199.3686 | 11,656.4857 |
2027-06-11 | 11,400.2263 | 11,172.2218 | 11,628.2308 |
2027-06-12 | 11,369.8757 | 11,142.4782 | 11,597.2732 |
2027-06-13 | 11,365.4745 | 11,138.1650 | 11,592.7840 |
2027-06-14 | 11,397.9182 | 11,169.9598 | 11,625.8766 |
2027-06-15 | 11,397.9182 | 11,169.9598 | 11,625.8766 |
2027-06-16 | 11,383.4059 | 11,155.7377 | 11,611.0740 |
2027-06-17 | 11,360.5142 | 11,133.3039 | 11,587.7245 |
2027-06-18 | 11,383.6864 | 11,156.0127 | 11,611.3602 |
2027-06-19 | 11,416.1821 | 11,187.8584 | 11,644.5057 |
2027-06-20 | 11,407.6407 | 11,179.4879 | 11,635.7935 |
2027-06-21 | 11,394.8221 | 11,166.9256 | 11,622.7185 |
2027-06-22 | 11,394.8221 | 11,166.9256 | 11,622.7185 |
2027-06-23 | 11,420.5436 | 11,192.1328 | 11,648.9545 |
2027-06-24 | 11,390.1390 | 11,162.3362 | 11,617.9417 |
2027-06-25 | 11,422.6530 | 11,194.2000 | 11,651.1061 |
2027-06-26 | 11,440.9705 | 11,212.1510 | 11,669.7899 |
2027-06-27 | 11,410.5114 | 11,182.3012 | 11,638.7216 |
2027-06-28 | 11,443.0836 | 11,214.2219 | 11,671.9453 |
2027-06-29 | 11,443.0836 | 11,214.2219 | 11,671.9453 |
2027-06-30 | 11,444.1950 | 11,215.3111 | 11,673.0789 |
2027 July | |||
2027-07-01 | 11,413.7274 | 11,185.4528 | 11,642.0019 |
2027-07-02 | 11,393.3960 | 11,165.5281 | 11,621.2640 |
2027-07-03 | 11,401.3752 | 11,173.3477 | 11,629.4027 |
2027-07-04 | 11,371.0216 | 11,143.6011 | 11,598.4420 |
2027-07-05 | 11,403.4811 | 11,175.4114 | 11,631.5507 |
2027-07-06 | 11,403.4811 | 11,175.4114 | 11,631.5507 |
2027-07-07 | 11,387.4826 | 11,159.7330 | 11,615.2323 |
2027-07-08 | 11,357.1660 | 11,130.0226 | 11,584.3093 |
2027-07-09 | 11,352.6796 | 11,125.6260 | 11,579.7332 |
2027-07-10 | 11,372.2380 | 11,144.7933 | 11,599.6828 |
2027-07-11 | 11,392.2554 | 11,164.4103 | 11,620.1005 |
2027-07-12 | 11,414.9779 | 11,186.6783 | 11,643.2774 |
2027-07-13 | 11,414.9779 | 11,186.6783 | 11,643.2774 |
2027-07-14 | 11,438.0084 | 11,209.2482 | 11,666.7685 |
2027-07-15 | 11,423.0588 | 11,194.5976 | 11,651.5199 |
2027-07-16 | 11,392.6474 | 11,164.7944 | 11,620.5003 |
2027-07-17 | 11,420.1901 | 11,191.7863 | 11,648.5939 |
2027-07-18 | 11,436.5751 | 11,207.8436 | 11,665.3066 |
2027-07-19 | 11,469.2218 | 11,239.8373 | 11,698.6062 |
2027-07-20 | 11,469.2218 | 11,239.8373 | 11,698.6062 |
2027-07-21 | 11,456.7799 | 11,227.6443 | 11,685.9155 |
2027-07-22 | 11,489.4842 | 11,259.6945 | 11,719.2739 |
2027-07-23 | 11,458.8960 | 11,229.7180 | 11,688.0739 |
2027-07-24 | 11,445.9552 | 11,217.0361 | 11,674.8743 |
2027-07-25 | 11,472.3641 | 11,242.9168 | 11,701.8114 |
2027-07-26 | 11,484.9886 | 11,255.2888 | 11,714.6884 |
2027-07-27 | 11,484.9886 | 11,255.2888 | 11,714.6884 |
2027-07-28 | 11,481.5316 | 11,251.9010 | 11,711.1622 |
2027-07-29 | 11,514.3066 | 11,284.0204 | 11,744.5927 |
2027-07-30 | 11,547.1751 | 11,316.2316 | 11,778.1186 |
2027-07-31 | 11,516.4333 | 11,286.1046 | 11,746.7619 |
2027 August | |||
2027-08-01 | 11,493.5034 | 11,263.6333 | 11,723.3735 |
2027-08-02 | 11,462.9045 | 11,233.6464 | 11,692.1626 |
2027-08-03 | 11,462.9045 | 11,233.6464 | 11,692.1626 |
2027-08-04 | 11,482.0794 | 11,252.4378 | 11,711.7210 |
2027-08-05 | 11,451.5109 | 11,222.4807 | 11,680.5411 |
2027-08-06 | 11,461.5690 | 11,232.3376 | 11,690.8004 |
2027-08-07 | 11,461.5690 | 11,232.3376 | 11,690.8004 |
2027-08-08 | 11,446.3328 | 11,217.4061 | 11,675.2594 |
2027-08-09 | 11,479.0073 | 11,249.4271 | 11,708.5874 |
2027-08-10 | 11,510.6236 | 11,280.4111 | 11,740.8360 |
2027-08-11 | 11,543.4816 | 11,312.6119 | 11,774.3512 |
2027-08-12 | 11,519.6416 | 11,289.2488 | 11,750.0345 |
2027-08-13 | 11,498.2750 | 11,268.3095 | 11,728.2405 |
2027-08-14 | 11,467.6634 | 11,238.3101 | 11,697.0166 |
2027-08-15 | 11,500.3987 | 11,270.3908 | 11,730.4067 |
2027-08-16 | 11,469.7815 | 11,240.3858 | 11,699.1771 |
2027-08-17 | 11,450.8348 | 11,221.8181 | 11,679.8515 |
2027-08-18 | 11,439.0445 | 11,210.2636 | 11,667.8254 |
2027-08-19 | 11,471.6982 | 11,242.2642 | 11,701.1321 |
2027-08-20 | 11,504.4450 | 11,274.3561 | 11,734.5339 |
2027-08-21 | 11,525.8499 | 11,295.3329 | 11,756.3669 |
2027-08-22 | 11,558.7514 | 11,327.5764 | 11,789.9264 |
2027-08-23 | 11,527.9788 | 11,297.4192 | 11,758.5383 |
2027-08-24 | 11,497.2881 | 11,267.3423 | 11,727.2338 |
2027-08-25 | 11,530.1080 | 11,299.5058 | 11,760.7101 |
2027-08-26 | 11,500.0816 | 11,270.0800 | 11,730.0833 |
2027-08-27 | 11,500.0816 | 11,270.0800 | 11,730.0833 |
2027-08-28 | 11,532.9096 | 11,302.2514 | 11,763.5677 |
2027-08-29 | 11,502.2057 | 11,272.1616 | 11,732.2498 |
2027-08-30 | 11,519.3987 | 11,289.0108 | 11,749.7867 |
2027-08-31 | 11,491.4284 | 11,261.5999 | 11,721.2570 |
2027 September | |||
2027-09-01 | 11,460.8350 | 11,231.6183 | 11,690.0518 |
2027-09-02 | 11,450.4965 | 11,221.4865 | 11,679.5064 |
2027-09-03 | 11,450.4965 | 11,221.4865 | 11,679.5064 |
2027-09-04 | 11,483.1828 | 11,253.5192 | 11,712.8465 |
2027-09-05 | 11,515.9625 | 11,285.6433 | 11,746.2818 |
2027-09-06 | 11,548.8358 | 11,317.8590 | 11,779.8125 |
2027-09-07 | 11,581.8028 | 11,350.1668 | 11,813.4389 |
2027-09-08 | 11,579.5484 | 11,347.9574 | 11,811.1394 |
2027-09-09 | 11,605.1656 | 11,373.0623 | 11,837.2689 |
2027-09-10 | 11,605.1656 | 11,373.0623 | 11,837.2689 |
2027-09-11 | 11,601.9972 | 11,369.9573 | 11,834.0372 |
2027-09-12 | 11,623.4859 | 11,391.0162 | 11,855.9557 |
2027-09-13 | 11,656.6661 | 11,423.5328 | 11,889.7994 |
2027-09-14 | 11,637.7628 | 11,405.0075 | 11,870.5181 |
2027-09-15 | 11,606.7798 | 11,374.6442 | 11,838.9154 |
2027-09-16 | 11,639.9123 | 11,407.1141 | 11,872.7106 |
2027-09-17 | 11,639.9123 | 11,407.1141 | 11,872.7106 |
2027-09-18 | 11,608.9236 | 11,376.7451 | 11,841.1021 |
2027-09-19 | 11,634.3796 | 11,401.6920 | 11,867.0672 |
2027-09-20 | 11,664.3041 | 11,431.0180 | 11,897.5902 |
2027-09-21 | 11,633.7506 | 11,401.0756 | 11,866.4256 |
2027-09-22 | 11,602.7783 | 11,370.7227 | 11,834.8338 |
2027-09-23 | 11,635.8993 | 11,403.1814 | 11,868.6173 |
2027-09-24 | 11,635.8993 | 11,403.1814 | 11,868.6173 |
2027-09-25 | 11,604.9213 | 11,372.8229 | 11,837.0198 |
2027-09-26 | 11,587.6206 | 11,355.8682 | 11,819.3731 |
2027-09-27 | 11,568.9962 | 11,337.6162 | 11,800.3761 |
2027-09-28 | 11,559.5238 | 11,328.3333 | 11,790.7142 |
2027-09-29 | 11,572.7946 | 11,341.3387 | 11,804.2505 |
2027-09-30 | 11,605.8301 | 11,373.7135 | 11,837.9467 |
2027 October | |||
2027-10-01 | 11,605.8301 | 11,373.7135 | 11,837.9467 |
2027-10-02 | 11,574.9321 | 11,343.4335 | 11,806.4308 |
2027-10-03 | 11,570.3518 | 11,338.9448 | 11,801.7589 |
2027-10-04 | 11,539.5483 | 11,308.7574 | 11,770.3393 |
2027-10-05 | 11,572.4889 | 11,341.0391 | 11,803.9387 |
2027-10-06 | 11,605.5235 | 11,373.4130 | 11,837.6340 |
2027-10-07 | 11,574.6263 | 11,343.1338 | 11,806.1189 |
2027-10-08 | 11,574.6263 | 11,343.1338 | 11,806.1189 |
2027-10-09 | 11,564.8077 | 11,333.5116 | 11,796.1039 |
2027-10-10 | 11,578.3678 | 11,346.8005 | 11,809.9352 |
2027-10-11 | 11,611.4192 | 11,379.1908 | 11,843.6476 |
2027-10-12 | 11,580.5064 | 11,348.8963 | 11,812.1165 |
2027-10-13 | 11,613.5639 | 11,381.2926 | 11,845.8351 |
2027-10-14 | 11,646.7157 | 11,413.7814 | 11,879.6500 |
2027-10-15 | 11,646.7157 | 11,413.7814 | 11,879.6500 |
2027-10-16 | 11,659.2184 | 11,426.0341 | 11,892.4028 |
2027-10-17 | 11,628.1783 | 11,395.6148 | 11,860.7419 |
2027-10-18 | 11,661.3719 | 11,428.1445 | 11,894.5993 |
2027-10-19 | 11,630.3261 | 11,397.7196 | 11,862.9326 |
2027-10-20 | 11,599.3629 | 11,367.3756 | 11,831.3502 |
2027-10-21 | 11,582.7607 | 11,351.1055 | 11,814.4159 |
2027-10-22 | 11,615.8246 | 11,383.5082 | 11,848.1411 |
2027-10-23 | 11,589.3861 | 11,357.5984 | 11,821.1738 |
2027-10-24 | 11,565.2756 | 11,333.9701 | 11,796.5811 |
2027-10-25 | 11,598.2896 | 11,366.3238 | 11,830.2554 |
2027-10-26 | 11,574.0799 | 11,342.5983 | 11,805.5615 |
2027-10-27 | 11,543.2664 | 11,312.4011 | 11,774.1318 |
2027-10-28 | 11,541.4982 | 11,310.6683 | 11,772.3282 |
2027-10-29 | 11,535.4358 | 11,304.7271 | 11,766.1445 |
2027-10-30 | 11,535.4358 | 11,304.7271 | 11,766.1445 |
2027-10-31 | 11,568.3646 | 11,336.9973 | 11,799.7319 |
2027 November | |||
2027-11-01 | 11,546.8204 | 11,315.8840 | 11,777.7569 |
2027-11-02 | 11,579.7818 | 11,348.1861 | 11,811.3774 |
2027-11-03 | 11,554.5370 | 11,323.4463 | 11,785.6277 |
2027-11-04 | 11,523.7756 | 11,293.3001 | 11,754.2511 |
2027-11-05 | 11,550.9641 | 11,319.9448 | 11,781.9834 |
2027-11-06 | 11,550.9641 | 11,319.9448 | 11,781.9834 |
2027-11-07 | 11,528.9265 | 11,298.3480 | 11,759.5050 |
2027-11-08 | 11,498.2333 | 11,268.2686 | 11,728.1979 |
2027-11-09 | 11,531.0559 | 11,300.4348 | 11,761.6770 |
2027-11-10 | 11,535.0444 | 11,304.3435 | 11,765.7453 |
2027-11-11 | 11,535.7594 | 11,305.0442 | 11,766.4746 |
2027-11-12 | 11,505.0480 | 11,274.9470 | 11,735.1490 |
2027-11-13 | 11,505.0480 | 11,274.9470 | 11,735.1490 |
2027-11-14 | 11,520.4668 | 11,290.0575 | 11,750.8761 |
2027-11-15 | 11,553.3529 | 11,322.2858 | 11,784.4200 |
2027-11-16 | 11,586.3329 | 11,354.6062 | 11,818.0595 |
2027-11-17 | 11,590.8711 | 11,359.0537 | 11,822.6886 |
2027-11-18 | 11,571.2371 | 11,339.8123 | 11,802.6618 |
2027-11-19 | 11,604.2681 | 11,372.1827 | 11,836.3534 |
2027-11-20 | 11,604.2681 | 11,372.1827 | 11,836.3534 |
2027-11-21 | 11,637.3934 | 11,404.6455 | 11,870.1413 |
2027-11-22 | 11,625.1319 | 11,392.6292 | 11,857.6345 |
2027-11-23 | 11,594.1825 | 11,362.2989 | 11,826.0662 |
2027-11-24 | 11,563.3156 | 11,332.0493 | 11,794.5819 |
2027-11-25 | 11,596.3240 | 11,364.3975 | 11,828.2505 |
2027-11-26 | 11,594.3484 | 11,362.4615 | 11,826.2354 |
2027-11-27 | 11,594.3484 | 11,362.4615 | 11,826.2354 |
2027-11-28 | 11,609.0348 | 11,376.8541 | 11,841.2155 |
2027-11-29 | 11,642.1737 | 11,409.3302 | 11,875.0172 |
2027-11-30 | 11,611.1790 | 11,378.9554 | 11,843.4025 |
2027 December | |||
2027-12-01 | 11,644.3240 | 11,411.4375 | 11,877.2105 |
2027-12-02 | 11,670.2938 | 11,436.8879 | 11,903.6997 |
2027-12-03 | 11,639.2242 | 11,406.4398 | 11,872.0087 |
2027-12-04 | 11,639.2242 | 11,406.4398 | 11,872.0087 |
2027-12-05 | 11,648.5862 | 11,415.6145 | 11,881.5580 |
2027-12-06 | 11,634.3890 | 11,401.7012 | 11,867.0768 |
2027-12-07 | 11,649.5882 | 11,416.5964 | 11,882.5800 |
2027-12-08 | 11,682.8429 | 11,449.1860 | 11,916.4997 |
2027-12-09 | 11,702.1945 | 11,468.1506 | 11,936.2384 |
2027-12-10 | 11,723.8314 | 11,489.3548 | 11,958.3081 |
2027-12-11 | 11,723.8314 | 11,489.3548 | 11,958.3081 |
2027-12-12 | 11,699.1512 | 11,465.1682 | 11,933.1343 |
2027-12-13 | 11,730.8008 | 11,496.1848 | 11,965.4168 |
2027-12-14 | 11,699.5701 | 11,465.5787 | 11,933.5616 |
2027-12-15 | 11,668.4226 | 11,435.0542 | 11,901.7911 |
2027-12-16 | 11,701.7311 | 11,467.6965 | 11,935.7657 |
2027-12-17 | 11,696.2905 | 11,462.3647 | 11,930.2163 |
2027-12-18 | 11,696.2905 | 11,462.3647 | 11,930.2163 |
2027-12-19 | 11,665.1517 | 11,431.8486 | 11,898.4547 |
2027-12-20 | 11,698.4508 | 11,464.4818 | 11,932.4198 |
2027-12-21 | 11,708.5063 | 11,474.3361 | 11,942.6764 |
2027-12-22 | 11,741.9291 | 11,507.0905 | 11,976.7677 |
2027-12-23 | 11,751.8241 | 11,516.7876 | 11,986.8606 |
2027-12-24 | 11,774.4939 | 11,539.0040 | 12,009.9838 |
2027-12-25 | 11,774.4939 | 11,539.0040 | 12,009.9838 |
2027-12-26 | 11,772.2080 | 11,536.7639 | 12,007.6522 |
2027-12-27 | 11,805.8127 | 11,569.6965 | 12,041.9290 |
2027-12-28 | 11,815.9482 | 11,579.6292 | 12,052.2672 |
2027-12-29 | 11,806.6190 | 11,570.4867 | 12,042.7514 |
2027-12-30 | 11,789.6562 | 11,553.8631 | 12,025.4493 |
2027-12-31 | 11,794.3797 | 11,558.4921 | 12,030.2673 |