> Page 6: EUR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,780.9310 11,545.3124 12,016.5497
2031-01-02 11,762.6432 11,527.3904 11,997.8961
2031-01-03 11,732.8222 11,498.1658 11,967.4787
2031-01-04 11,763.2745 11,528.0090 11,998.5399
2031-01-05 11,763.2745 11,528.0090 11,998.5399
2031-01-06 11,733.4518 11,498.7828 11,968.1209
2031-01-07 11,753.0793 11,518.0178 11,988.1409
2031-01-08 11,723.2826 11,488.8169 11,957.7482
2031-01-09 11,733.5794 11,498.9078 11,968.2509
2031-01-10 11,733.5794 11,498.9078 11,968.2509
2031-01-11 11,717.9815 11,483.6219 11,952.3412
2031-01-12 11,749.2747 11,514.2892 11,984.2602
2031-01-13 11,780.6514 11,545.0384 12,016.2644
2031-01-14 11,812.1119 11,575.8697 12,048.3542
2031-01-15 11,787.7172 11,551.9629 12,023.4716
2031-01-16 11,765.8533 11,530.5363 12,001.1704
2031-01-17 11,736.0242 11,501.3037 11,970.7447
2031-01-18 11,767.3655 11,532.0182 12,002.7128
2031-01-19 11,737.5325 11,502.7819 11,972.2832
2031-01-20 11,718.1436 11,483.7807 11,952.5065
2031-01-21 11,706.0780 11,471.9565 11,940.1996
2031-01-22 11,737.3394 11,502.5926 11,972.0862
2031-01-23 11,768.6843 11,533.3106 12,004.0579
2031-01-24 11,790.5808 11,554.7692 12,026.3924
2031-01-25 11,822.0678 11,585.6264 12,058.5092
2031-01-26 11,792.0961 11,556.2542 12,027.9381
2031-01-27 11,762.2005 11,526.9564 11,997.4445
2031-01-28 11,793.6117 11,557.7395 12,029.4839
2031-01-29 11,763.7122 11,528.4379 11,998.9864
2031-01-30 11,763.7122 11,528.4379 11,998.9864
2031-01-31 11,795.1275 11,559.2249 12,031.0300
2031 February
2031-02-01 11,765.2241 11,529.9196 12,000.5286
2031-02-02 11,782.8102 11,547.1540 12,018.4665
2031-02-03 11,754.2004 11,519.1164 11,989.2844
2031-02-04 11,724.4008 11,489.9127 11,958.8888
2031-02-05 11,713.8244 11,479.5479 11,948.1009
2031-02-06 11,713.8244 11,479.5479 11,948.1009
2031-02-07 11,745.1065 11,510.2044 11,980.0086
2031-02-08 11,776.4721 11,540.9426 12,012.0015
2031-02-09 11,807.9214 11,571.7630 12,044.0799
2031-02-10 11,839.4548 11,602.6657 12,076.2439
2031-02-11 11,837.1502 11,600.4072 12,073.8932
2031-02-12 11,863.3373 11,626.0705 12,100.6040
2031-02-13 11,863.3373 11,626.0705 12,100.6040
2031-02-14 11,860.0984 11,622.8964 12,097.3004
2031-02-15 11,882.0652 11,644.4239 12,119.7065
2031-02-16 11,913.7965 11,675.5206 12,152.0724
2031-02-17 11,894.4762 11,656.5867 12,132.3657
2031-02-18 11,864.3210 11,627.0346 12,101.6074
2031-02-19 11,896.0049 11,658.0848 12,133.9250
2031-02-20 11,896.0049 11,658.0848 12,133.9250
2031-02-21 11,865.8458 11,628.5289 12,103.1627
2031-02-22 11,891.8651 11,654.0278 12,129.7024
2031-02-23 11,922.4519 11,684.0029 12,160.9010
2031-02-24 11,892.2258 11,654.3813 12,130.0703
2031-02-25 11,862.0763 11,624.8347 12,099.3178
2031-02-26 11,893.7542 11,655.8791 12,131.6293
2031-02-27 11,893.7542 11,655.8791 12,131.6293
2031-02-28 11,863.6008 11,626.3288 12,100.8728
2031 March
2031-03-01 11,845.9145 11,608.9962 12,082.8328
2031-03-02 11,826.8748 11,590.3373 12,063.4123
2031-03-03 11,817.1913 11,580.8475 12,053.5351
2031-03-04 11,830.7580 11,594.1428 12,067.3731
2031-03-05 11,862.3523 11,625.1053 12,099.5994
2031-03-06 11,862.3523 11,625.1053 12,099.5994
2031-03-07 11,832.2785 11,595.6329 12,068.9241
2031-03-08 11,827.5964 11,591.0444 12,064.1483
2031-03-09 11,797.6107 11,561.6585 12,033.5629
2031-03-10 11,829.1165 11,592.5342 12,065.6988
2031-03-11 11,860.7064 11,623.4923 12,097.9206
2031-03-12 11,830.6368 11,594.0241 12,067.2496
2031-03-13 11,830.6368 11,594.0241 12,067.2496
2031-03-14 11,820.6010 11,584.1890 12,057.0131
2031-03-15 11,834.4611 11,597.7718 12,071.1503
2031-03-16 11,866.0653 11,628.7440 12,103.3866
2031-03-17 11,835.9821 11,599.2624 12,072.7017
2031-03-18 11,867.5904 11,630.2385 12,104.9422
2031-03-19 11,899.2830 11,661.2974 12,137.2687
2031-03-20 11,899.2830 11,661.2974 12,137.2687
2031-03-21 11,912.0569 11,673.8157 12,150.2980
2031-03-22 11,881.8571 11,644.2199 12,119.4942
2031-03-23 11,913.5879 11,675.3161 12,151.8596
2031-03-24 11,883.3842 11,645.7165 12,121.0519
2031-03-25 11,853.2571 11,616.1919 12,090.3222
2031-03-26 11,836.2915 11,599.5657 12,073.0173
2031-03-27 11,867.9006 11,630.5426 12,105.2586
2031-03-28 11,840.8883 11,604.0705 12,077.7061
2031-03-29 11,816.2545 11,579.9294 12,052.5796
2031-03-30 11,847.8101 11,610.8539 12,084.7663
2031-03-31 11,823.0796 11,586.6180 12,059.5412
2031 April
2031-04-01 11,793.1054 11,557.2432 12,028.9675
2031-04-02 11,791.2989 11,555.4729 12,027.1249
2031-04-03 11,785.1052 11,549.4031 12,020.8073
2031-04-04 11,785.1052 11,549.4031 12,020.8073
2031-04-05 11,816.5776 11,580.2461 12,052.9092
2031-04-06 11,794.5712 11,558.6798 12,030.4626
2031-04-07 11,826.0689 11,589.5475 12,062.5903
2031-04-08 11,800.2872 11,564.2815 12,036.2929
2031-04-09 11,770.3708 11,534.9633 12,005.7782
2031-04-10 11,798.1411 11,562.1783 12,034.1039
2031-04-11 11,798.1411 11,562.1783 12,034.1039
2031-04-12 11,775.6319 11,540.1192 12,011.1445
2031-04-13 11,745.7779 11,510.8624 11,980.6935
2031-04-14 11,777.1453 11,541.6024 12,012.6882
2031-04-15 11,781.2189 11,545.5945 12,016.8433
2031-04-16 11,781.9492 11,546.3102 12,017.5882
2031-04-17 11,752.0793 11,517.0377 11,987.1208
2031-04-18 11,752.0793 11,517.0377 11,987.1208
2031-04-19 11,767.8291 11,532.4725 12,003.1857
2031-04-20 11,799.2554 11,563.2703 12,035.2405
2031-04-21 11,830.7656 11,594.1503 12,067.3809
2031-04-22 11,835.3996 11,598.6916 12,072.1076
2031-04-23 11,815.3513 11,579.0443 12,051.6583
2031-04-24 11,846.9045 11,609.9664 12,083.8426
2031-04-25 11,846.9045 11,609.9664 12,083.8426
2031-04-26 11,878.5419 11,640.9711 12,116.1128
2031-04-27 11,866.0263 11,628.7058 12,103.3468
2031-04-28 11,835.9432 11,599.2243 12,072.6621
2031-04-29 11,805.9364 11,569.8176 12,042.0551
2031-04-30 11,837.4644 11,600.7151 12,074.2137
2031 May
2031-05-01 11,835.4478 11,598.7388 12,072.1567
2031-05-02 11,835.4478 11,598.7388 12,072.1567
2031-05-03 11,850.4395 11,613.4307 12,087.4483
2031-05-04 11,882.0864 11,644.4447 12,119.7281
2031-05-05 11,851.9626 11,614.9233 12,089.0018
2031-05-06 11,883.6135 11,645.9412 12,121.2858
2031-05-07 11,910.1170 11,671.9146 12,148.3193
2031-05-08 11,879.9221 11,642.3237 12,117.5205
2031-05-09 11,879.9221 11,642.3237 12,117.5205
2031-05-10 11,889.4777 11,651.6881 12,127.2672
2031-05-11 11,874.9869 11,637.4871 12,112.4866
2031-05-12 11,890.5004 11,652.6904 12,128.3104
2031-05-13 11,922.2543 11,683.8092 12,160.6993
2031-05-14 11,942.0025 11,703.1624 12,180.8425
2031-05-15 11,964.0828 11,724.8011 12,203.3644
2031-05-16 11,964.0828 11,724.8011 12,203.3644
2031-05-17 11,938.8968 11,700.1189 12,177.6747
2031-05-18 11,970.7799 11,731.3643 12,210.1955
2031-05-19 11,940.4312 11,701.6226 12,179.2399
2031-05-20 11,910.1595 11,671.9563 12,148.3627
2031-05-21 11,941.9659 11,703.1265 12,180.8052
2031-05-22 11,936.4136 11,697.6853 12,175.1418
2031-05-23 11,936.4136 11,697.6853 12,175.1418
2031-05-24 11,906.1520 11,668.0290 12,144.2750
2031-05-25 11,937.9477 11,699.1887 12,176.7066
2031-05-26 11,948.2090 11,709.2448 12,187.1732
2031-05-27 11,980.1170 11,740.5146 12,219.7193
2031-05-28 11,990.2127 11,750.4084 12,230.0169
2031-05-29 12,013.3424 11,773.0755 12,253.6092
2031-05-30 12,013.3424 11,773.0755 12,253.6092
2031-05-31 12,011.0101 11,770.7899 12,251.2303
2031 June
2031-06-01 12,043.0858 11,802.2241 12,283.9475
2031-06-02 12,053.4250 11,812.3565 12,294.4935
2031-06-03 12,043.9083 11,803.0301 12,284.7865
2031-06-04 12,026.6045 11,786.0724 12,267.1366
2031-06-05 12,031.4230 11,790.7945 12,272.0514
2031-06-06 12,031.4230 11,790.7945 12,272.0514
2031-06-07 12,018.6868 11,778.3130 12,259.0605
2031-06-08 12,003.0514 11,762.9903 12,243.1124
2031-06-09 11,972.6209 11,733.1684 12,212.0733
2031-06-10 11,948.9943 11,710.0144 12,187.9742
2031-06-11 11,958.4344 11,719.2657 12,197.6031
2031-06-12 11,958.4344 11,719.2657 12,197.6031
2031-06-13 11,945.9001 11,706.9821 12,184.8181
2031-06-14 11,945.2143 11,706.3100 12,184.1186
2031-06-15 11,914.9305 11,676.6318 12,153.2291
2031-06-16 11,920.1906 11,681.7868 12,158.5944
2031-06-17 11,924.4824 11,685.9927 12,162.9720
2031-06-18 11,925.4356 11,686.9269 12,163.9443
2031-06-19 11,925.4356 11,686.9269 12,163.9443
2031-06-20 11,929.0593 11,690.4781 12,167.6405
2031-06-21 11,960.9161 11,721.6978 12,200.1345
2031-06-22 11,992.8581 11,753.0009 12,232.7152
2031-06-23 12,024.8853 11,784.3876 12,265.3830
2031-06-24 11,994.3994 11,754.5114 12,234.2874
2031-06-25 11,995.6012 11,755.6892 12,235.5132
2031-06-26 11,995.6012 11,755.6892 12,235.5132
2031-06-27 12,004.6803 11,764.5867 12,244.7739
2031-06-28 11,974.2457 11,734.7607 12,213.7306
2031-06-29 11,945.2206 11,706.3161 12,184.1250
2031-06-30 11,914.9367 11,676.6379 12,153.2354
2031 July
2031-07-01 11,910.3245 11,672.1180 12,148.5310
2031-07-02 11,942.1313 11,703.2887 12,180.9739
2031-07-03 11,942.1313 11,703.2887 12,180.9739
2031-07-04 11,926.9261 11,688.3875 12,165.4646
2031-07-05 11,902.9414 11,664.8825 12,141.0002
2031-07-06 11,927.2200 11,688.6756 12,165.7644
2031-07-07 11,959.0720 11,719.8905 12,198.2534
2031-07-08 11,950.1244 11,711.1219 12,189.1269
2031-07-09 11,936.6962 11,697.9623 12,175.4301
2031-07-10 11,936.6962 11,697.9623 12,175.4301
2031-07-11 11,963.6409 11,724.3681 12,202.9137
2031-07-12 11,933.3103 11,694.6441 12,171.9765
2031-07-13 11,965.1785 11,725.8750 12,204.4821
2031-07-14 11,984.3660 11,744.6786 12,224.0533
2031-07-15 11,953.9828 11,714.9032 12,193.0625
2031-07-16 11,985.9062 11,746.1881 12,225.6244
2031-07-17 11,985.9062 11,746.1881 12,225.6244
2031-07-18 11,987.0703 11,747.3289 12,226.8117
2031-07-19 11,956.6804 11,717.5467 12,195.8140
2031-07-20 11,935.3819 11,696.6742 12,174.0895
2031-07-21 11,943.7406 11,704.8658 12,182.6154
2031-07-22 11,913.4605 11,675.1913 12,151.7297
2031-07-23 11,945.2757 11,706.3701 12,184.1812
2031-07-24 11,945.2757 11,706.3701 12,184.1812
2031-07-25 11,928.5171 11,689.9468 12,167.0875
2031-07-26 11,898.2756 11,660.3101 12,136.2411
2031-07-27 11,893.5755 11,655.7040 12,131.4470
2031-07-28 11,914.0657 11,675.7844 12,152.3471
2031-07-29 11,935.0368 11,696.3361 12,173.7376
2031-07-30 11,958.8419 11,719.6651 12,198.0188
2031-07-31 11,958.8419 11,719.6651 12,198.0188
2031 August
2031-08-01 11,982.9697 11,743.3103 12,222.6291
2031-08-02 11,967.3078 11,727.9617 12,206.6540
2031-08-03 11,936.9679 11,698.2286 12,175.7073
2031-08-04 11,965.8266 11,726.5101 12,205.1431
2031-08-05 11,982.9945 11,743.3346 12,222.6544
2031-08-06 12,014.9954 11,774.6955 12,255.2953
2031-08-07 12,014.9954 11,774.6955 12,255.2953
2031-08-08 12,001.9614 11,761.9222 12,242.0006
2031-08-09 12,034.0129 11,793.3327 12,274.6932
2031-08-10 12,003.5039 11,763.4339 12,243.5740
2031-08-11 11,989.9482 11,750.1492 12,229.7471
2031-08-12 12,017.6122 11,777.2600 12,257.9644
2031-08-13 12,030.8367 11,790.2200 12,271.4534
2031-08-14 12,030.8367 11,790.2200 12,271.4534
2031-08-15 12,027.2154 11,786.6711 12,267.7597
2031-08-16 12,059.3344 11,818.1477 12,300.5211
2031-08-17 12,091.5391 11,849.7083 12,333.3699
2031-08-18 12,060.8843 11,819.6666 12,302.1020
2031-08-19 12,036.8704 11,796.1330 12,277.6078
2031-08-20 12,006.3542 11,766.2271 12,246.4812
2031-08-21 12,006.3542 11,766.2271 12,246.4812
2031-08-22 11,990.6699 11,750.8565 12,230.4832
2031-08-23 12,022.6912 11,782.2374 12,263.1451
2031-08-24 12,019.1328 11,778.7502 12,259.5155
2031-08-25 11,988.6616 11,748.8883 12,228.4348
2031-08-26 11,958.2676 11,719.1022 12,197.4329
2031-08-27 11,983.2547 11,743.5896 12,222.9198
2031-08-28 11,983.2547 11,743.5896 12,222.9198
2031-08-29 12,005.5590 11,765.4478 12,245.6702
2031-08-30 12,005.1090 11,765.0069 12,245.2112
2031-08-31 12,023.2012 11,782.7372 12,263.6653
2031 September
2031-09-01 12,015.8244 11,775.5079 12,256.1409
2031-09-02 12,006.0816 11,765.9600 12,246.2032
2031-09-03 12,022.8033 11,782.3473 12,263.2594
2031-09-04 12,022.8033 11,782.3473 12,263.2594
2031-09-05 12,004.1908 11,764.1070 12,244.2746
2031-09-06 11,985.8510 11,746.1339 12,225.5680
2031-09-07 11,955.4641 11,716.3548 12,194.5734
2031-09-08 11,980.2378 11,740.6330 12,219.8425
2031-09-09 11,949.8651 11,710.8678 12,188.8624
2031-09-10 11,981.7775 11,742.1419 12,221.4130
2031-09-11 11,981.7775 11,742.1419 12,221.4130
2031-09-12 11,982.8013 11,743.1453 12,222.4573
2031-09-13 11,952.4222 11,713.3737 12,191.4706
2031-09-14 11,984.3414 11,744.6546 12,224.0282
2031-09-15 12,016.3459 11,776.0189 12,256.6728
2031-09-16 12,048.4358 11,807.4671 12,289.4045
2031-09-17 12,017.8902 11,777.5324 12,258.2481
2031-09-18 12,017.8902 11,777.5324 12,258.2481
2031-09-19 12,024.5239 11,784.0334 12,265.0144
2031-09-20 11,994.0389 11,754.1582 12,233.9197
2031-09-21 11,969.4984 11,730.1084 12,208.8883
2031-09-22 11,951.6387 11,712.6060 12,190.6715
2031-09-23 11,967.8657 11,728.5084 12,207.2231
2031-09-24 11,987.5730 11,747.8216 12,227.3245
2031-09-25 11,987.5730 11,747.8216 12,227.3245
2031-09-26 11,983.1600 11,743.4968 12,222.8232
2031-09-27 12,015.1613 11,774.8581 12,255.4646
2031-09-28 11,988.3908 11,748.6230 12,228.1586
2031-09-29 11,969.7810 11,730.3853 12,209.1766
2031-09-30 11,939.4348 11,700.6461 12,178.2235
2031 October
2031-10-01 11,970.4233 11,731.0148 12,209.8317
2031-10-02 11,970.4233 11,731.0148 12,209.8317
2031-10-03 11,940.0755 11,701.2740 12,178.8770
2031-10-04 11,960.0486 11,720.8477 12,199.2496
2031-10-05 11,929.7272 11,691.1326 12,168.3217
2031-10-06 11,940.2053 11,701.4012 12,179.0094
2031-10-07 11,940.2053 11,701.4012 12,179.0094
2031-10-08 11,924.3328 11,685.8461 12,162.8194
2031-10-09 11,956.1770 11,717.0534 12,195.3005
2031-10-10 11,988.1062 11,748.3441 12,227.8684
2031-10-11 12,020.1208 11,779.7184 12,260.5232
2031-10-12 11,995.2965 11,755.3905 12,235.2024
2031-10-13 11,973.0476 11,733.5866 12,212.5085
2031-10-14 11,942.6931 11,703.8393 12,181.5470
2031-10-15 11,974.5864 11,735.0947 12,214.0781
2031-10-16 11,944.2281 11,705.3435 12,183.1126
2031-10-17 11,924.4977 11,686.0077 12,162.9876
2031-10-18 11,912.2196 11,673.9753 12,150.4640
2031-10-19 11,944.0315 11,705.1509 12,182.9121
2031-10-20 11,975.9283 11,736.4098 12,215.4469
2031-10-21 11,998.2105 11,758.2462 12,238.1747
2031-10-22 12,030.2520 11,789.6469 12,270.8570
2031-10-23 11,999.7525 11,759.7575 12,239.7476
2031-10-24 11,969.3304 11,729.9438 12,208.7170
2031-10-25 12,001.2948 11,761.2689 12,241.3206
2031-10-26 11,970.8687 11,731.4513 12,210.2861
2031-10-27 11,970.8687 11,731.4513 12,210.2861
2031-10-28 12,002.8372 11,762.7805 12,242.8939
2031-10-29 11,972.4072 11,732.9591 12,211.8554
2031-10-30 11,990.3031 11,750.4970 12,230.1092
2031-10-31 11,961.1894 11,721.9656 12,200.4132
2031 November
2031-11-01 11,930.8650 11,692.2477 12,169.4823
2031-11-02 11,920.1025 11,681.7004 12,158.5045