Current EUR/ZMK rate: â–² 10,618.3417 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 12,650.1813 | 12,397.1777 | 12,903.1850 |
2030-01-02 | 12,645.1842 | 12,392.2805 | 12,898.0879 |
2030-01-03 | 12,666.9693 | 12,413.6300 | 12,920.3087 |
2030-01-04 | 12,689.2657 | 12,435.4804 | 12,943.0510 |
2030-01-05 | 12,714.5752 | 12,460.2836 | 12,968.8667 |
2030-01-06 | 12,714.5752 | 12,460.2836 | 12,968.8667 |
2030-01-07 | 12,740.2277 | 12,485.4231 | 12,995.0322 |
2030-01-08 | 12,723.5760 | 12,469.1045 | 12,978.0475 |
2030-01-09 | 12,689.7023 | 12,435.9083 | 12,943.4964 |
2030-01-10 | 12,720.3808 | 12,465.9732 | 12,974.7884 |
2030-01-11 | 12,738.6313 | 12,483.8586 | 12,993.4039 |
2030-01-12 | 12,774.9947 | 12,519.4948 | 13,030.4946 |
2030-01-13 | 12,774.9947 | 12,519.4948 | 13,030.4946 |
2030-01-14 | 12,761.1363 | 12,505.9136 | 13,016.3590 |
2030-01-15 | 12,797.5640 | 12,541.6127 | 13,053.5153 |
2030-01-16 | 12,763.4933 | 12,508.2234 | 13,018.7632 |
2030-01-17 | 12,749.0792 | 12,494.0977 | 13,004.0608 |
2030-01-18 | 12,778.4948 | 12,522.9249 | 13,034.0647 |
2030-01-19 | 12,792.5566 | 12,536.7055 | 13,048.4077 |
2030-01-20 | 12,792.5566 | 12,536.7055 | 13,048.4077 |
2030-01-21 | 12,788.7060 | 12,532.9319 | 13,044.4802 |
2030-01-22 | 12,825.2124 | 12,568.7082 | 13,081.7167 |
2030-01-23 | 12,861.8230 | 12,604.5866 | 13,119.0595 |
2030-01-24 | 12,827.5813 | 12,571.0296 | 13,084.1329 |
2030-01-25 | 12,802.0408 | 12,546.0000 | 13,058.0816 |
2030-01-26 | 12,767.9582 | 12,512.5991 | 13,023.3174 |
2030-01-27 | 12,767.9582 | 12,512.5991 | 13,023.3174 |
2030-01-28 | 12,789.3162 | 12,533.5299 | 13,045.1025 |
2030-01-29 | 12,755.2675 | 12,500.1621 | 13,010.3728 |
2030-01-30 | 12,766.4707 | 12,511.1413 | 13,021.8001 |
2030-01-31 | 12,766.4707 | 12,511.1413 | 13,021.8001 |
2030 February | |||
2030-02-01 | 12,749.4998 | 12,494.5098 | 13,004.4898 |
2030-02-02 | 12,785.8943 | 12,530.1764 | 13,041.6122 |
2030-02-03 | 12,821.1101 | 12,564.6879 | 13,077.5323 |
2030-02-04 | 12,857.7090 | 12,600.5548 | 13,114.8632 |
2030-02-05 | 12,831.1549 | 12,574.5318 | 13,087.7780 |
2030-02-06 | 12,807.3556 | 12,551.2085 | 13,063.5028 |
2030-02-07 | 12,773.2589 | 12,517.7937 | 13,028.7241 |
2030-02-08 | 12,809.7212 | 12,553.5268 | 13,065.9156 |
2030-02-09 | 12,775.6181 | 12,520.1058 | 13,031.1305 |
2030-02-10 | 12,754.5144 | 12,499.4241 | 13,009.6047 |
2030-02-11 | 12,741.3817 | 12,486.5541 | 12,996.2094 |
2030-02-12 | 12,777.7530 | 12,522.1980 | 13,033.3081 |
2030-02-13 | 12,814.2282 | 12,557.9436 | 13,070.5127 |
2030-02-14 | 12,838.0700 | 12,581.3086 | 13,094.8314 |
2030-02-15 | 12,874.7173 | 12,617.2229 | 13,132.2116 |
2030-02-16 | 12,840.4412 | 12,583.6324 | 13,097.2500 |
2030-02-17 | 12,806.2563 | 12,550.1312 | 13,062.3815 |
2030-02-18 | 12,842.8128 | 12,585.9566 | 13,099.6691 |
2030-02-19 | 12,809.3680 | 12,553.1806 | 13,065.5553 |
2030-02-20 | 12,809.3680 | 12,553.1806 | 13,065.5553 |
2030-02-21 | 12,845.9334 | 12,589.0147 | 13,102.8520 |
2030-02-22 | 12,811.7339 | 12,555.4992 | 13,067.9686 |
2030-02-23 | 12,830.8843 | 12,574.2666 | 13,087.5020 |
2030-02-24 | 12,799.7296 | 12,543.7350 | 13,055.7242 |
2030-02-25 | 12,765.6532 | 12,510.3401 | 13,020.9662 |
2030-02-26 | 12,754.1375 | 12,499.0548 | 13,009.2203 |
2030-02-27 | 12,754.1375 | 12,499.0548 | 13,009.2203 |
2030-02-28 | 12,790.5453 | 12,534.7344 | 13,046.3562 |
2030 March | |||
2030-03-01 | 12,827.0569 | 12,570.5158 | 13,083.5980 |
2030-03-02 | 12,863.6728 | 12,606.3993 | 13,120.9462 |
2030-03-03 | 12,900.3932 | 12,642.3853 | 13,158.4010 |
2030-03-04 | 12,897.8821 | 12,639.9244 | 13,155.8397 |
2030-03-05 | 12,926.4158 | 12,667.8875 | 13,184.9441 |
2030-03-06 | 12,926.4158 | 12,667.8875 | 13,184.9441 |
2030-03-07 | 12,922.8867 | 12,664.4289 | 13,181.3444 |
2030-03-08 | 12,946.8219 | 12,687.8854 | 13,205.7583 |
2030-03-09 | 12,983.7796 | 12,724.1040 | 13,243.4552 |
2030-03-10 | 12,962.7242 | 12,703.4697 | 13,221.9787 |
2030-03-11 | 12,928.2138 | 12,669.6495 | 13,186.7781 |
2030-03-12 | 12,965.1184 | 12,705.8160 | 13,224.4208 |
2030-03-13 | 12,965.1184 | 12,705.8160 | 13,224.4208 |
2030-03-14 | 12,930.6016 | 12,671.9896 | 13,189.2137 |
2030-03-15 | 12,958.9558 | 12,699.7766 | 13,218.1349 |
2030-03-16 | 12,992.2872 | 12,732.4415 | 13,252.1329 |
2030-03-17 | 12,958.2551 | 12,699.0900 | 13,217.4203 |
2030-03-18 | 12,923.7567 | 12,665.2815 | 13,182.2318 |
2030-03-19 | 12,960.6486 | 12,701.4356 | 13,219.8615 |
2030-03-20 | 12,960.6486 | 12,701.4356 | 13,219.8615 |
2030-03-21 | 12,926.1437 | 12,667.6208 | 13,184.6666 |
2030-03-22 | 12,906.8733 | 12,648.7359 | 13,165.0108 |
2030-03-23 | 12,886.1284 | 12,628.4059 | 13,143.8510 |
2030-03-24 | 12,875.5776 | 12,618.0661 | 13,133.0892 |
2030-03-25 | 12,890.3594 | 12,632.5522 | 13,148.1665 |
2030-03-26 | 12,927.1559 | 12,668.6128 | 13,185.6990 |
2030-03-27 | 12,927.1559 | 12,668.6128 | 13,185.6990 |
2030-03-28 | 12,892.7402 | 12,634.8854 | 13,150.5950 |
2030-03-29 | 12,887.6384 | 12,629.8857 | 13,145.3912 |
2030-03-30 | 12,853.3280 | 12,596.2614 | 13,110.3945 |
2030-03-31 | 12,890.0188 | 12,632.2184 | 13,147.8192 |
2030 April | |||
2030-04-01 | 12,926.8144 | 12,668.2781 | 13,185.3507 |
2030-04-02 | 12,892.3996 | 12,634.5516 | 13,150.2476 |
2030-04-03 | 12,892.3996 | 12,634.5516 | 13,150.2476 |
2030-04-04 | 12,881.4632 | 12,623.8339 | 13,139.0924 |
2030-04-05 | 12,896.5671 | 12,638.6357 | 13,154.4984 |
2030-04-06 | 12,933.3814 | 12,674.7137 | 13,192.0490 |
2030-04-07 | 12,898.9491 | 12,640.9701 | 13,156.9281 |
2030-04-08 | 12,935.7702 | 12,677.0548 | 13,194.4856 |
2030-04-09 | 12,972.6964 | 12,713.2425 | 13,232.1503 |
2030-04-10 | 12,972.6964 | 12,713.2425 | 13,232.1503 |
2030-04-11 | 12,986.6225 | 12,726.8901 | 13,246.3550 |
2030-04-12 | 12,952.0485 | 12,693.0075 | 13,211.0895 |
2030-04-13 | 12,989.0212 | 12,729.2408 | 13,248.8016 |
2030-04-14 | 12,954.4408 | 12,695.3520 | 13,213.5296 |
2030-04-15 | 12,919.9524 | 12,661.5534 | 13,178.3515 |
2030-04-16 | 12,901.4601 | 12,643.4309 | 13,159.4893 |
2030-04-17 | 12,938.2884 | 12,679.5226 | 13,197.0541 |
2030-04-18 | 12,908.8398 | 12,650.6630 | 13,167.0166 |
2030-04-19 | 12,881.9843 | 12,624.3446 | 13,139.6239 |
2030-04-20 | 12,918.7569 | 12,660.3818 | 13,177.1321 |
2030-04-21 | 12,891.7909 | 12,633.9551 | 13,149.6267 |
2030-04-22 | 12,857.4694 | 12,600.3200 | 13,114.6188 |
2030-04-23 | 12,855.4999 | 12,598.3899 | 13,112.6099 |
2030-04-24 | 12,848.7472 | 12,591.7723 | 13,105.7222 |
2030-04-25 | 12,848.7472 | 12,591.7723 | 13,105.7222 |
2030-04-26 | 12,885.4250 | 12,627.7165 | 13,143.1335 |
2030-04-27 | 12,861.4280 | 12,604.1995 | 13,118.6566 |
2030-04-28 | 12,898.1420 | 12,640.1792 | 13,156.1048 |
2030-04-29 | 12,870.0231 | 12,612.6226 | 13,127.4236 |
2030-04-30 | 12,835.7595 | 12,579.0443 | 13,092.4747 |
2030 May | |||
2030-05-01 | 12,866.0435 | 12,608.7226 | 13,123.3643 |
2030-05-02 | 12,866.0435 | 12,608.7226 | 13,123.3643 |
2030-05-03 | 12,841.4968 | 12,584.6669 | 13,098.3268 |
2030-05-04 | 12,807.3092 | 12,551.1630 | 13,063.4554 |
2030-05-05 | 12,843.8687 | 12,586.9913 | 13,100.7461 |
2030-05-06 | 12,848.3112 | 12,591.3450 | 13,105.2775 |
2030-05-07 | 12,849.1077 | 12,592.1255 | 13,106.0898 |
2030-05-08 | 12,814.8998 | 12,558.6018 | 13,071.1978 |
2030-05-09 | 12,814.8998 | 12,558.6018 | 13,071.1978 |
2030-05-10 | 12,832.0740 | 12,575.4325 | 13,088.7155 |
2030-05-11 | 12,868.7042 | 12,611.3301 | 13,126.0783 |
2030-05-12 | 12,905.4389 | 12,647.3302 | 13,163.5477 |
2030-05-13 | 12,910.4939 | 12,652.2840 | 13,168.7038 |
2030-05-14 | 12,888.6245 | 12,630.8520 | 13,146.3969 |
2030-05-15 | 12,925.4161 | 12,666.9078 | 13,183.9244 |
2030-05-16 | 12,925.4161 | 12,666.9078 | 13,183.9244 |
2030-05-17 | 12,962.3127 | 12,703.0665 | 13,221.5590 |
2030-05-18 | 12,948.6552 | 12,689.6821 | 13,207.6283 |
2030-05-19 | 12,914.1823 | 12,655.8986 | 13,172.4659 |
2030-05-20 | 12,879.8011 | 12,622.2051 | 13,137.3971 |
2030-05-21 | 12,916.5675 | 12,658.2362 | 13,174.8989 |
2030-05-22 | 12,914.3671 | 12,656.0797 | 13,172.6544 |
2030-05-23 | 12,914.3671 | 12,656.0797 | 13,172.6544 |
2030-05-24 | 12,930.7254 | 12,672.1109 | 13,189.3400 |
2030-05-25 | 12,967.6372 | 12,708.2845 | 13,226.9900 |
2030-05-26 | 12,933.1138 | 12,674.4515 | 13,191.7760 |
2030-05-27 | 12,970.0324 | 12,710.6317 | 13,229.4330 |
2030-05-28 | 12,998.9589 | 12,738.9797 | 13,258.9380 |
2030-05-29 | 12,964.3520 | 12,705.0649 | 13,223.6390 |
2030-05-30 | 12,964.3520 | 12,705.0649 | 13,223.6390 |
2030-05-31 | 12,974.7798 | 12,715.2842 | 13,234.2754 |
2030 June | |||
2030-06-01 | 12,958.9663 | 12,699.7869 | 13,218.1456 |
2030-06-02 | 12,975.8959 | 12,716.3780 | 13,235.4138 |
2030-06-03 | 13,012.9366 | 12,752.6779 | 13,273.1954 |
2030-06-04 | 13,034.4915 | 12,773.8016 | 13,295.1813 |
2030-06-05 | 13,058.5917 | 12,797.4199 | 13,319.7636 |
2030-06-06 | 13,058.5917 | 12,797.4199 | 13,319.7636 |
2030-06-07 | 13,031.1017 | 12,770.4797 | 13,291.7237 |
2030-06-08 | 13,066.3546 | 12,805.0275 | 13,327.6817 |
2030-06-09 | 13,031.5683 | 12,770.9369 | 13,292.1997 |
2030-06-10 | 12,996.8746 | 12,736.9371 | 13,256.8121 |
2030-06-11 | 13,033.9752 | 12,773.2957 | 13,294.6547 |
2030-06-12 | 13,027.9152 | 12,767.3569 | 13,288.4735 |
2030-06-13 | 13,027.9152 | 12,767.3569 | 13,288.4735 |
2030-06-14 | 12,993.2313 | 12,733.3666 | 13,253.0959 |
2030-06-15 | 13,030.3215 | 12,769.7151 | 13,290.9279 |
2030-06-16 | 13,041.5218 | 12,780.6913 | 13,302.3522 |
2030-06-17 | 13,078.7499 | 12,817.1749 | 13,340.3249 |
2030-06-18 | 13,089.7714 | 12,827.9759 | 13,351.5668 |
2030-06-19 | 13,115.0221 | 12,852.7217 | 13,377.3226 |
2030-06-20 | 13,115.0221 | 12,852.7217 | 13,377.3226 |
2030-06-21 | 13,112.4760 | 12,850.2265 | 13,374.7255 |
2030-06-22 | 13,149.9066 | 12,886.9085 | 13,412.9047 |
2030-06-23 | 13,161.1960 | 12,897.9721 | 13,424.4199 |
2030-06-24 | 13,150.8047 | 12,887.7886 | 13,413.8208 |
2030-06-25 | 13,131.9106 | 12,869.2724 | 13,394.5488 |
2030-06-26 | 13,137.1719 | 12,874.4285 | 13,399.9154 |
2030-06-27 | 13,137.1719 | 12,874.4285 | 13,399.9154 |
2030-06-28 | 13,123.2652 | 12,860.7999 | 13,385.7305 |
2030-06-29 | 13,106.1928 | 12,844.0690 | 13,368.3167 |
2030-06-30 | 13,071.3005 | 12,809.8745 | 13,332.7265 |
2030 July | |||
2030-07-01 | 13,045.5058 | 12,784.5957 | 13,306.4159 |
2030-07-02 | 13,055.8122 | 12,794.6960 | 13,316.9284 |
2030-07-03 | 13,055.8122 | 12,794.6960 | 13,316.9284 |
2030-07-04 | 13,042.1276 | 12,781.2851 | 13,302.9702 |
2030-07-05 | 13,041.3790 | 12,780.5514 | 13,302.2065 |
2030-07-06 | 13,006.6592 | 12,746.5260 | 13,266.7923 |
2030-07-07 | 13,012.4013 | 12,752.1533 | 13,272.6493 |
2030-07-08 | 13,017.0863 | 12,756.7446 | 13,277.4280 |
2030-07-09 | 13,018.1269 | 12,757.7643 | 13,278.4894 |
2030-07-10 | 13,018.1269 | 12,757.7643 | 13,278.4894 |
2030-07-11 | 13,022.0826 | 12,761.6409 | 13,282.5242 |
2030-07-12 | 13,059.2552 | 12,798.0701 | 13,320.4403 |
2030-07-13 | 13,096.5339 | 12,834.6032 | 13,358.4645 |
2030-07-14 | 13,133.9190 | 12,871.2406 | 13,396.5974 |
2030-07-15 | 13,100.4617 | 12,838.4524 | 13,362.4709 |
2030-07-16 | 13,101.7743 | 12,839.7388 | 13,363.8097 |
2030-07-17 | 13,101.7743 | 12,839.7388 | 13,363.8097 |
2030-07-18 | 13,111.6906 | 12,849.4568 | 13,373.9244 |
2030-07-19 | 13,076.7836 | 12,815.2479 | 13,338.3193 |
2030-07-20 | 13,045.0860 | 12,784.1843 | 13,305.9877 |
2030-07-21 | 13,010.3563 | 12,750.1492 | 13,270.5634 |
2030-07-22 | 13,005.3201 | 12,745.2137 | 13,265.4265 |
2030-07-23 | 13,042.4449 | 12,781.5960 | 13,303.2938 |
2030-07-24 | 13,042.4449 | 12,781.5960 | 13,303.2938 |
2030-07-25 | 13,025.8386 | 12,765.3219 | 13,286.3554 |
2030-07-26 | 12,999.6441 | 12,739.6512 | 13,259.6369 |
2030-07-27 | 13,026.1597 | 12,765.6365 | 13,286.6829 |
2030-07-28 | 13,063.3439 | 12,802.0770 | 13,324.6108 |
2030-07-29 | 13,053.5702 | 12,792.4988 | 13,314.6416 |
2030-07-30 | 13,038.9020 | 12,778.1240 | 13,299.6801 |
2030-07-31 | 13,038.9020 | 12,778.1240 | 13,299.6801 |
2030 August | |||
2030-08-01 | 13,068.3348 | 12,806.9681 | 13,329.7015 |
2030-08-02 | 13,033.5432 | 12,772.8723 | 13,294.2141 |
2030-08-03 | 13,070.7485 | 12,809.3335 | 13,332.1635 |
2030-08-04 | 13,091.7088 | 12,829.8747 | 13,353.5430 |
2030-08-05 | 13,056.8550 | 12,795.7179 | 13,317.9921 |
2030-08-06 | 13,094.1269 | 12,832.2443 | 13,356.0094 |
2030-08-07 | 13,094.1269 | 12,832.2443 | 13,356.0094 |
2030-08-08 | 13,095.3986 | 12,833.4906 | 13,357.3066 |
2030-08-09 | 13,060.5350 | 12,799.3243 | 13,321.7457 |
2030-08-10 | 13,037.2702 | 12,776.5248 | 13,298.0156 |
2030-08-11 | 13,046.4006 | 12,785.4726 | 13,307.3287 |
2030-08-12 | 13,011.6675 | 12,751.4341 | 13,271.9008 |
2030-08-13 | 13,048.8103 | 12,787.8341 | 13,309.7865 |
2030-08-14 | 13,048.8103 | 12,787.8341 | 13,309.7865 |
2030-08-15 | 13,030.5036 | 12,769.8935 | 13,291.1137 |
2030-08-16 | 12,995.8128 | 12,735.8965 | 13,255.7290 |
2030-08-17 | 12,990.6791 | 12,730.8655 | 13,250.4927 |
2030-08-18 | 13,013.0595 | 12,752.7983 | 13,273.3206 |
2030-08-19 | 13,035.9650 | 12,775.2457 | 13,296.6843 |
2030-08-20 | 13,061.9660 | 12,800.7266 | 13,323.2053 |
2030-08-21 | 13,061.9660 | 12,800.7266 | 13,323.2053 |
2030-08-22 | 13,088.3194 | 12,826.5530 | 13,350.0857 |
2030-08-23 | 13,071.2128 | 12,809.7885 | 13,332.6370 |
2030-08-24 | 13,036.4135 | 12,775.6853 | 13,297.1418 |
2030-08-25 | 13,067.9302 | 12,806.5716 | 13,329.2888 |
2030-08-26 | 13,086.6793 | 12,824.9457 | 13,348.4129 |
2030-08-27 | 13,124.0363 | 12,861.5556 | 13,386.5170 |
2030-08-28 | 13,124.0363 | 12,861.5556 | 13,386.5170 |
2030-08-29 | 13,109.7993 | 12,847.6033 | 13,371.9953 |
2030-08-30 | 13,147.2223 | 12,884.2778 | 13,410.1667 |
2030-08-31 | 13,112.2207 | 12,849.9763 | 13,374.4651 |
2030 September | |||
2030-09-01 | 13,097.4128 | 12,835.4645 | 13,359.3610 |
2030-09-02 | 13,127.6321 | 12,865.0794 | 13,390.1847 |
2030-09-03 | 13,142.0780 | 12,879.2365 | 13,404.9196 |
2030-09-04 | 13,142.0780 | 12,879.2365 | 13,404.9196 |
2030-09-05 | 13,138.1223 | 12,875.3598 | 13,400.8847 |
2030-09-06 | 13,175.6261 | 12,912.1136 | 13,439.1386 |
2030-09-07 | 13,213.2370 | 12,948.9722 | 13,477.5017 |
2030-09-08 | 13,178.0597 | 12,914.4985 | 13,441.6209 |
2030-09-09 | 13,151.8214 | 12,888.7850 | 13,414.8578 |
2030-09-10 | 13,116.8076 | 12,854.4714 | 13,379.1437 |
2030-09-11 | 13,116.8076 | 12,854.4714 | 13,379.1437 |
2030-09-12 | 13,138.7491 | 12,875.9741 | 13,401.5241 |
2030-09-13 | 13,103.7701 | 12,841.6947 | 13,365.8455 |
2030-09-14 | 13,115.2794 | 12,852.9738 | 13,377.5850 |
2030-09-15 | 13,115.2794 | 12,852.9738 | 13,377.5850 |
2030-09-16 | 13,097.8448 | 12,835.8879 | 13,359.8017 |
2030-09-17 | 13,135.2337 | 12,872.5290 | 13,397.9384 |
2030-09-18 | 13,171.4117 | 12,907.9835 | 13,434.8399 |
2030-09-19 | 13,209.0106 | 12,944.8303 | 13,473.1908 |
2030-09-20 | 13,181.7309 | 12,918.0963 | 13,445.3655 |
2030-09-21 | 13,157.2814 | 12,894.1358 | 13,420.4271 |
2030-09-22 | 13,122.2531 | 12,859.8080 | 13,384.6981 |
2030-09-23 | 13,159.7116 | 12,896.5174 | 13,422.9058 |
2030-09-24 | 13,124.6768 | 12,862.1832 | 13,387.1703 |
2030-09-25 | 13,102.9964 | 12,840.9365 | 13,365.0564 |
2030-09-26 | 13,089.5050 | 12,827.7149 | 13,351.2951 |
2030-09-27 | 13,126.8700 | 12,864.3326 | 13,389.4074 |
2030-09-28 | 13,164.3417 | 12,901.0549 | 13,427.6285 |
2030-09-29 | 13,188.8350 | 12,925.0583 | 13,452.6117 |
2030-09-30 | 13,226.4835 | 12,961.9539 | 13,491.0132 |
2030 October | |||
2030-10-01 | 13,191.2709 | 12,927.4455 | 13,455.0964 |
2030-10-02 | 13,156.1521 | 12,893.0291 | 13,419.2751 |
2030-10-03 | 13,193.7074 | 12,929.8332 | 13,457.5815 |
2030-10-04 | 13,159.3488 | 12,896.1618 | 13,422.5357 |
2030-10-05 | 13,159.3488 | 12,896.1618 | 13,422.5357 |
2030-10-06 | 13,196.9132 | 12,932.9749 | 13,460.8514 |
2030-10-07 | 13,161.7793 | 12,898.5437 | 13,425.0149 |
2030-10-08 | 13,181.4530 | 12,917.8239 | 13,445.0820 |
2030-10-09 | 13,149.4470 | 12,886.4581 | 13,412.4360 |
2030-10-10 | 13,114.4395 | 12,852.1508 | 13,376.7283 |
2030-10-11 | 13,102.6093 | 12,840.5571 | 13,364.6615 |
2030-10-12 | 13,102.6093 | 12,840.5571 | 13,364.6615 |
2030-10-13 | 13,140.0117 | 12,877.2115 | 13,402.8120 |
2030-10-14 | 13,177.5210 | 12,913.9705 | 13,441.0714 |
2030-10-15 | 13,215.1373 | 12,950.8345 | 13,479.4400 |
2030-10-16 | 13,252.8609 | 12,987.8037 | 13,517.9182 |
2030-10-17 | 13,250.2812 | 12,985.2756 | 13,515.2869 |
2030-10-18 | 13,279.5946 | 13,014.0027 | 13,545.1864 |
2030-10-19 | 13,279.5946 | 13,014.0027 | 13,545.1864 |
2030-10-20 | 13,275.9690 | 13,010.4496 | 13,541.4884 |
2030-10-21 | 13,300.5582 | 13,034.5470 | 13,566.5694 |
2030-10-22 | 13,338.5257 | 13,071.7552 | 13,605.2962 |
2030-10-23 | 13,316.8950 | 13,050.5571 | 13,583.2329 |
2030-10-24 | 13,281.4417 | 13,015.8128 | 13,547.0705 |
2030-10-25 | 13,319.3546 | 13,052.9675 | 13,585.7417 |
2030-10-26 | 13,319.3546 | 13,052.9675 | 13,585.7417 |
2030-10-27 | 13,283.8948 | 13,018.2169 | 13,549.5727 |
2030-10-28 | 13,313.0236 | 13,046.7631 | 13,579.2841 |
2030-10-29 | 13,347.2657 | 13,080.3204 | 13,614.2110 |
2030-10-30 | 13,312.3038 | 13,046.0578 | 13,578.5499 |
2030-10-31 | 13,276.8628 | 13,011.3255 | 13,542.4000 |
2030 November | |||
2030-11-01 | 13,314.7626 | 13,048.4674 | 13,581.0579 |
2030-11-02 | 13,314.7626 | 13,048.4674 | 13,581.0579 |
2030-11-03 | 13,279.3150 | 13,013.7287 | 13,544.9013 |
2030-11-04 | 13,259.5182 | 12,994.3278 | 13,524.7085 |
2030-11-05 | 13,238.2065 | 12,973.4423 | 13,502.9706 |
2030-11-06 | 13,227.3674 | 12,962.8200 | 13,491.9147 |
2030-11-07 | 13,242.5530 | 12,977.7019 | 13,507.4040 |
2030-11-08 | 13,280.3549 | 13,014.7478 | 13,545.9620 |
2030-11-09 | 13,280.3549 | 13,014.7478 | 13,545.9620 |
2030-11-10 | 13,244.9989 | 12,980.0989 | 13,509.8989 |
2030-11-11 | 13,239.7577 | 12,974.9626 | 13,504.5529 |
2030-11-12 | 13,204.5098 | 12,940.4196 | 13,468.6000 |
2030-11-13 | 13,242.2031 | 12,977.3591 | 13,507.0472 |
2030-11-14 | 13,280.0041 | 13,014.4040 | 13,545.6042 |
2030-11-15 | 13,244.6490 | 12,979.7560 | 13,509.5420 |
2030-11-16 | 13,244.6490 | 12,979.7560 | 13,509.5420 |
2030-11-17 | 13,233.4137 | 12,968.7455 | 13,498.0820 |
2030-11-18 | 13,248.9303 | 12,983.9517 | 13,513.9089 |
2030-11-19 | 13,286.7505 | 13,021.0155 | 13,552.4855 |
2030-11-20 | 13,251.3774 | 12,986.3499 | 13,516.4050 |
2030-11-21 | 13,289.2045 | 13,023.4205 | 13,554.9886 |
2030-11-22 | 13,327.1397 | 13,060.5969 | 13,593.6824 |
2030-11-23 | 13,327.1397 | 13,060.5969 | 13,593.6824 |
2030-11-24 | 13,341.4463 | 13,074.6174 | 13,608.2752 |
2030-11-25 | 13,305.9276 | 13,039.8091 | 13,572.0462 |
2030-11-26 | 13,343.9105 | 13,077.0323 | 13,610.7887 |
2030-11-27 | 13,308.3853 | 13,042.2176 | 13,574.5530 |
2030-11-28 | 13,272.9546 | 13,007.4955 | 13,538.4137 |
2030-11-29 | 13,253.9570 | 12,988.8779 | 13,519.0362 |
2030-11-30 | 13,291.7915 | 13,025.9557 | 13,557.6273 |
2030 December | |||
2030-12-01 | 13,261.5383 | 12,996.3076 | 13,526.7691 |
2030-12-02 | 13,233.9491 | 12,969.2701 | 13,498.6280 |
2030-12-03 | 13,271.7264 | 13,006.2919 | 13,537.1610 |
2030-12-04 | 13,244.0237 | 12,979.1432 | 13,508.9041 |
2030-12-05 | 13,208.7644 | 12,944.5891 | 13,472.9397 |
2030-12-06 | 13,206.7411 | 12,942.6063 | 13,470.8759 |
2030-12-07 | 13,199.8039 | 12,935.8078 | 13,463.8000 |
2030-12-08 | 13,199.8039 | 12,935.8078 | 13,463.8000 |
2030-12-09 | 13,237.4838 | 12,972.7341 | 13,502.2335 |
2030-12-10 | 13,212.8312 | 12,948.5746 | 13,477.0878 |
2030-12-11 | 13,250.5483 | 12,985.5373 | 13,515.5592 |
2030-12-12 | 13,221.6611 | 12,957.2279 | 13,486.0943 |
2030-12-13 | 13,186.4613 | 12,922.7321 | 13,450.1906 |
2030-12-14 | 13,217.5727 | 12,953.2213 | 13,481.9242 |
2030-12-15 | 13,217.5727 | 12,953.2213 | 13,481.9242 |
2030-12-16 | 13,192.3554 | 12,928.5083 | 13,456.2025 |
2030-12-17 | 13,157.2337 | 12,894.0890 | 13,420.3784 |
2030-12-18 | 13,194.7921 | 12,930.8962 | 13,458.6879 |
2030-12-19 | 13,199.3560 | 12,935.3689 | 13,463.3431 |
2030-12-20 | 13,200.1742 | 12,936.1707 | 13,464.1777 |
2030-12-21 | 13,165.0317 | 12,901.7310 | 13,428.3323 |
2030-12-22 | 13,165.0317 | 12,901.7310 | 13,428.3323 |
2030-12-23 | 13,182.6751 | 12,919.0216 | 13,446.3286 |
2030-12-24 | 13,220.3062 | 12,955.9000 | 13,484.7123 |
2030-12-25 | 13,258.0446 | 12,992.8837 | 13,523.2055 |
2030-12-26 | 13,263.2376 | 12,997.9729 | 13,528.5024 |
2030-12-27 | 13,240.7707 | 12,975.9553 | 13,505.5861 |
2030-12-28 | 13,278.5675 | 13,012.9962 | 13,544.1389 |
2030-12-29 | 13,278.5675 | 13,012.9962 | 13,544.1389 |
2030-12-30 | 13,316.4723 | 13,050.1428 | 13,582.8017 |
2030-12-31 | 13,302.4416 | 13,036.3928 | 13,568.4904 |