Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.2500 29.6450 30.8550
2026-01-02 30.2501 29.6451 30.8551
2026-01-03 30.2173 29.6129 30.8216
2026-01-04 30.2564 29.6512 30.8615
2026-01-05 30.3937 29.7858 31.0016
2026-01-06 30.2315 29.6269 30.8361
2026-01-07 30.2565 29.6514 30.8616
2026-01-08 30.4203 29.8119 31.0287
2026-01-09 30.5006 29.8906 31.1106
2026-01-10 30.5627 29.9515 31.1740
2026-01-11 30.6199 30.0075 31.2323
2026-01-12 30.6192 30.0068 31.2316
2026-01-13 30.5117 29.9015 31.1219
2026-01-14 30.4846 29.8749 31.0943
2026-01-15 30.4816 29.8720 31.0913
2026-01-16 30.5498 29.9388 31.1608
2026-01-17 30.5379 29.9272 31.1487
2026-01-18 30.3749 29.7674 30.9824
2026-01-19 30.2461 29.6412 30.8511
2026-01-20 30.3686 29.7613 30.9760
2026-01-21 30.2182 29.6138 30.8225
2026-01-22 30.3817 29.7741 30.9894
2026-01-23 30.2794 29.6738 30.8850
2026-01-24 30.2544 29.6493 30.8595
2026-01-25 30.2950 29.6891 30.9009
2026-01-26 30.4590 29.8498 31.0682
2026-01-27 30.3899 29.7821 30.9977
2026-01-28 30.2681 29.6628 30.8735
2026-01-29 30.3584 29.7513 30.9656
2026-01-30 30.2185 29.6141 30.8229
2026-01-31 30.1206 29.5182 30.7230
2026 February
2026-02-01 29.9960 29.3961 30.5959
2026-02-02 30.0019 29.4019 30.6019
2026-02-03 29.9804 29.3808 30.5800
2026-02-04 29.8877 29.2900 30.4855
2026-02-05 29.8918 29.2940 30.4896
2026-02-06 29.9246 29.3261 30.5231
2026-02-07 29.9185 29.3201 30.5168
2026-02-08 29.9261 29.3275 30.5246
2026-02-09 30.0881 29.4863 30.6898
2026-02-10 30.2509 29.6459 30.8559
2026-02-11 30.1725 29.5691 30.7760
2026-02-12 30.2770 29.6714 30.8825
2026-02-13 30.3629 29.7556 30.9702
2026-02-14 30.4947 29.8848 31.1046
2026-02-15 30.5532 29.9421 31.1642
2026-02-16 30.5335 29.9228 31.1441
2026-02-17 30.5793 29.9677 31.1909
2026-02-18 30.7231 30.1087 31.3376
2026-02-19 30.7610 30.1458 31.3762
2026-02-20 30.7836 30.1679 31.3992
2026-02-21 30.7588 30.1436 31.3739
2026-02-22 30.8147 30.1984 31.4310
2026-02-23 30.9404 30.3216 31.5592
2026-02-24 30.9570 30.3379 31.5761
2026-02-25 30.8897 30.2719 31.5075
2026-02-26 31.0570 30.4358 31.6781
2026-02-27 30.9882 30.3684 31.6080
2026-02-28 30.9688 30.3494 31.5882
2026 March
2026-03-01 30.8310 30.2144 31.4476
2026-03-02 30.8472 30.2303 31.4641
2026-03-03 31.0059 30.3857 31.6260
2026-03-04 31.0406 30.4197 31.6614
2026-03-05 31.2086 30.5844 31.8328
2026-03-06 31.1745 30.5510 31.7980
2026-03-07 31.0669 30.4456 31.6883
2026-03-08 30.9555 30.3364 31.5746
2026-03-09 31.1231 30.5006 31.7455
2026-03-10 31.2004 30.5764 31.8244
2026-03-11 31.3693 30.7419 31.9967
2026-03-12 31.2225 30.5980 31.8469
2026-03-13 31.3809 30.7533 32.0086
2026-03-14 31.3525 30.7255 31.9796
2026-03-15 31.3310 30.7044 31.9577
2026-03-16 31.4590 30.8298 32.0882
2026-03-17 31.4343 30.8056 32.0630
2026-03-18 31.3563 30.7291 31.9834
2026-03-19 31.2663 30.6410 31.8916
2026-03-20 31.3295 30.7029 31.9561
2026-03-21 31.4420 30.8132 32.0709
2026-03-22 31.3428 30.7160 31.9697
2026-03-23 31.3906 30.7628 32.0184
2026-03-24 31.2231 30.5986 31.8475
2026-03-25 31.3921 30.7642 32.0199
2026-03-26 31.3648 30.7375 31.9921
2026-03-27 31.4305 30.8019 32.0591
2026-03-28 31.3509 30.7238 31.9779
2026-03-29 31.3593 30.7321 31.9865
2026-03-30 31.2729 30.6474 31.8983
2026-03-31 31.2608 30.6356 31.8860
2026 April
2026-04-01 31.2603 30.6351 31.8855
2026-04-02 31.0935 30.4716 31.7153
2026-04-03 31.0837 30.4621 31.7054
2026-04-04 31.0597 30.4385 31.6809
2026-04-05 31.0565 30.4354 31.6777
2026-04-06 31.1753 30.5518 31.7988
2026-04-07 31.1693 30.5459 31.7927
2026-04-08 31.1947 30.5708 31.8186
2026-04-09 31.2417 30.6169 31.8666
2026-04-10 31.1663 30.5430 31.7896
2026-04-11 31.0413 30.4205 31.6621
2026-04-12 31.0131 30.3929 31.6334
2026-04-13 30.9646 30.3453 31.5839
2026-04-14 31.0978 30.4758 31.7197
2026-04-15 30.9984 30.3784 31.6184
2026-04-16 30.9590 30.3398 31.5781
2026-04-17 31.0241 30.4036 31.6445
2026-04-18 31.0522 30.4312 31.6733
2026-04-19 31.0980 30.4760 31.7199
2026-04-20 30.9320 30.3133 31.5506
2026-04-21 31.0075 30.3873 31.6276
2026-04-22 31.0556 30.4345 31.6767
2026-04-23 31.0056 30.3855 31.6257
2026-04-24 30.8401 30.2233 31.4569
2026-04-25 30.6755 30.0620 31.2890
2026-04-26 30.6858 30.0721 31.2995
2026-04-27 30.5220 29.9116 31.1325
2026-04-28 30.3591 29.7520 30.9663
2026-04-29 30.1971 29.5932 30.8010
2026-04-30 30.0359 29.4352 30.6366
2026 May
2026-05-01 30.1985 29.5945 30.8025
2026-05-02 30.3620 29.7548 30.9692
2026-05-03 30.3312 29.7246 30.9378
2026-05-04 30.3049 29.6988 30.9110
2026-05-05 30.2859 29.6802 30.8917
2026-05-06 30.2293 29.6247 30.8339
2026-05-07 30.2343 29.6296 30.8390
2026-05-08 30.1485 29.5456 30.7515
2026-05-09 30.0288 29.4282 30.6294
2026-05-10 29.9695 29.3701 30.5689
2026-05-11 29.9779 29.3784 30.5775
2026-05-12 30.0258 29.4253 30.6263
2026-05-13 30.0644 29.4631 30.6657
2026-05-14 29.9040 29.3059 30.5021
2026-05-15 29.7444 29.1495 30.3392
2026-05-16 29.5856 28.9939 30.1773
2026-05-17 29.4277 28.8391 30.0162
2026-05-18 29.2706 28.6852 29.8560
2026-05-19 29.3562 28.7691 29.9433
2026-05-20 29.1995 28.6155 29.7835
2026-05-21 29.0436 28.4628 29.6245
2026-05-22 29.0301 28.4495 29.6107
2026-05-23 28.8751 28.2976 29.4526
2026-05-24 28.7547 28.1796 29.3298
2026-05-25 28.9104 28.3321 29.4886
2026-05-26 29.0669 28.4855 29.6482
2026-05-27 29.1829 28.5992 29.7666
2026-05-28 29.3159 28.7296 29.9023
2026-05-29 29.3372 28.7504 29.9239
2026-05-30 29.3670 28.7797 29.9544
2026-05-31 29.3331 28.7464 29.9197
2026 June
2026-06-01 29.4115 28.8233 29.9997
2026-06-02 29.4516 28.8626 30.0407
2026-06-03 29.3753 28.7878 29.9628
2026-06-04 29.5343 28.9436 30.1250
2026-06-05 29.5643 28.9730 30.1556
2026-06-06 29.5128 28.9226 30.1031
2026-06-07 29.5730 28.9815 30.1645
2026-06-08 29.4753 28.8858 30.0648
2026-06-09 29.5935 29.0017 30.1854
2026-06-10 29.6635 29.0702 30.2568
2026-06-11 29.6966 29.1027 30.2906
2026-06-12 29.8563 29.2592 30.4534
2026-06-13 29.9292 29.3306 30.5278
2026-06-14 29.8949 29.2970 30.4928
2026-06-15 29.8910 29.2932 30.4888
2026-06-16 29.7315 29.1368 30.3261
2026-06-17 29.7658 29.1705 30.3611
2026-06-18 29.9269 29.3284 30.5255
2026-06-19 30.0729 29.4715 30.6744
2026-06-20 29.9732 29.3737 30.5726
2026-06-21 30.0726 29.4712 30.6741
2026-06-22 30.1835 29.5799 30.7872
2026-06-23 30.1200 29.5176 30.7224
2026-06-24 29.9593 29.3601 30.5585
2026-06-25 29.8352 29.2385 30.4319
2026-06-26 29.9957 29.3958 30.5956
2026-06-27 30.1581 29.5549 30.7612
2026-06-28 29.9971 29.3972 30.5971
2026-06-29 30.1595 29.5563 30.7627
2026-06-30 30.1889 29.5851 30.7926
2026 July
2026-07-01 30.1995 29.5955 30.8035
2026-07-02 30.2215 29.6171 30.8259
2026-07-03 30.2471 29.6421 30.8520
2026-07-04 30.2741 29.6687 30.8796
2026-07-05 30.3613 29.7541 30.9685
2026-07-06 30.4181 29.8098 31.0265
2026-07-07 30.5784 29.9668 31.1899
2026-07-08 30.4347 29.8260 31.0434
2026-07-09 30.5215 29.9110 31.1319
2026-07-10 30.5383 29.9276 31.1491
2026-07-11 30.5207 29.9103 31.1311
2026-07-12 30.6042 29.9922 31.2163
2026-07-13 30.6947 30.0808 31.3086
2026-07-14 30.7289 30.1143 31.3435
2026-07-15 30.6816 30.0679 31.2952
2026-07-16 30.5178 29.9074 31.1281
2026-07-17 30.4120 29.8038 31.0203
2026-07-18 30.3524 29.7453 30.9594
2026-07-19 30.2411 29.6363 30.8459
2026-07-20 30.2540 29.6489 30.8591
2026-07-21 30.4178 29.8094 31.0261
2026-07-22 30.2584 29.6533 30.8636
2026-07-23 30.1906 29.5868 30.7944
2026-07-24 30.1817 29.5781 30.7854
2026-07-25 30.2038 29.5998 30.8079
2026-07-26 30.2442 29.6393 30.8491
2026-07-27 30.4080 29.7998 31.0161
2026-07-28 30.4448 29.8359 31.0537
2026-07-29 30.6096 29.9975 31.2218
2026-07-30 30.5052 29.8951 31.1153
2026-07-31 30.6007 29.9887 31.2127
2026 August
2026-08-01 30.5333 29.9226 31.1439
2026-08-02 30.3703 29.7629 30.9777
2026-08-03 30.2082 29.6040 30.8124
2026-08-04 30.0470 29.4460 30.6479
2026-08-05 29.8866 29.2888 30.4843
2026-08-06 29.8444 29.2475 30.4413
2026-08-07 30.0059 29.4058 30.6061
2026-08-08 30.1684 29.5650 30.7717
2026-08-09 30.2180 29.6137 30.8224
2026-08-10 30.3816 29.7740 30.9892
2026-08-11 30.4774 29.8678 31.0869
2026-08-12 30.3929 29.7850 31.0007
2026-08-13 30.4542 29.8451 31.0633
2026-08-14 30.5683 29.9570 31.1797
2026-08-15 30.6451 30.0322 31.2580
2026-08-16 30.6698 30.0564 31.2832
2026-08-17 30.7383 30.1236 31.3531
2026-08-18 30.8612 30.2440 31.4784
2026-08-19 30.8239 30.2074 31.4404
2026-08-20 30.9027 30.2847 31.5208
2026-08-21 30.9237 30.3052 31.5422
2026-08-22 30.9817 30.3621 31.6013
2026-08-23 30.8828 30.2651 31.5004
2026-08-24 31.0500 30.4290 31.6710
2026-08-25 31.0472 30.4262 31.6681
2026-08-26 31.1936 30.5697 31.8175
2026-08-27 31.3352 30.7085 31.9619
2026-08-28 31.3829 30.7553 32.0106
2026-08-29 31.5528 30.9218 32.1839
2026-08-30 31.7236 31.0892 32.3581
2026-08-31 31.7376 31.1029 32.3724
2026 September
2026-09-01 31.8091 31.1729 32.4452
2026-09-02 31.7898 31.1540 32.4256
2026-09-03 31.6775 31.0439 32.3110
2026-09-04 31.8489 31.2120 32.4859
2026-09-05 31.9260 31.2875 32.5646
2026-09-06 31.9930 31.3532 32.6329
2026-09-07 32.0659 31.4246 32.7073
2026-09-08 32.2009 31.5569 32.8450
2026-09-09 32.1508 31.5078 32.7939
2026-09-10 32.3249 31.6784 32.9714
2026-09-11 32.4999 31.8499 33.1499
2026-09-12 32.6758 32.0223 33.3293
2026-09-13 32.8527 32.1956 33.5098
2026-09-14 32.9251 32.2666 33.5836
2026-09-15 33.1034 32.4413 33.7654
2026-09-16 33.0708 32.4094 33.7322
2026-09-17 33.2074 32.5432 33.8715
2026-09-18 33.2366 32.5719 33.9014
2026-09-19 33.4166 32.7482 34.0849
2026-09-20 33.4516 32.7825 34.1206
2026-09-21 33.2730 32.6076 33.9385
2026-09-22 33.0954 32.4335 33.7573
2026-09-23 32.9188 32.2604 33.5772
2026-09-24 32.7431 32.0882 33.3980
2026-09-25 32.5683 31.9170 33.2197
2026-09-26 32.7446 32.0897 33.3995
2026-09-27 32.9105 32.2523 33.5687
2026-09-28 32.9778 32.3182 33.6373
2026-09-29 32.8017 32.1457 33.4578
2026-09-30 32.9384 32.2796 33.5972
2026 October
2026-10-01 33.1167 32.4544 33.7790
2026-10-02 32.9399 32.2811 33.5987
2026-10-03 33.0884 32.4266 33.7502
2026-10-04 33.1691 32.5058 33.8325
2026-10-05 32.9921 32.3323 33.6519
2026-10-06 32.8160 32.1597 33.4723
2026-10-07 32.8553 32.1982 33.5124
2026-10-08 33.0331 32.3725 33.6938
2026-10-09 33.2119 32.5477 33.8762
2026-10-10 33.1878 32.5240 33.8516
2026-10-11 33.0107 32.3505 33.6709
2026-10-12 32.8345 32.1778 33.4912
2026-10-13 32.8557 32.1985 33.5128
2026-10-14 33.0335 32.3728 33.6942
2026-10-15 32.8572 32.2001 33.5143
2026-10-16 32.9187 32.2603 33.5771
2026-10-17 32.7430 32.0882 33.3979
2026-10-18 32.8535 32.1964 33.5105
2026-10-19 33.0313 32.3707 33.6919
2026-10-20 33.0741 32.4126 33.7356
2026-10-21 33.1587 32.4955 33.8219
2026-10-22 33.3382 32.6714 34.0049
2026-10-23 33.5187 32.8483 34.1890
2026-10-24 33.6002 32.9282 34.2722
2026-10-25 33.4209 32.7525 34.0893
2026-10-26 33.2425 32.5777 33.9074
2026-10-27 33.1817 32.5181 33.8453
2026-10-28 33.0046 32.3445 33.6647
2026-10-29 32.9719 32.3124 33.6313
2026-10-30 32.8802 32.2226 33.5378
2026-10-31 32.9382 32.2794 33.5969
2026 November
2026-11-01 32.7624 32.1071 33.4176
2026-11-02 32.6239 31.9714 33.2764
2026-11-03 32.8005 32.1445 33.4565
2026-11-04 32.8110 32.1548 33.4672
2026-11-05 32.7767 32.1212 33.4322
2026-11-06 32.6018 31.9497 33.2538
2026-11-07 32.7782 32.1227 33.4338
2026-11-08 32.9434 32.2845 33.6023
2026-11-09 32.7676 32.1122 33.4229
2026-11-10 32.6112 31.9590 33.2634
2026-11-11 32.7024 32.0484 33.3565
2026-11-12 32.5499 31.8989 33.2009
2026-11-13 32.3761 31.7286 33.0237
2026-11-14 32.5514 31.9004 33.2024
2026-11-15 32.3788 31.7312 33.0264
2026-11-16 32.2606 31.6154 32.9058
2026-11-17 32.3564 31.7093 33.0035
2026-11-18 32.5316 31.8809 33.1822
2026-11-19 32.5506 31.8996 33.2016
2026-11-20 32.4470 31.7980 33.0959
2026-11-21 32.5481 31.8971 33.1991
2026-11-22 32.4384 31.7896 33.0872
2026-11-23 32.2653 31.6200 32.9106
2026-11-24 32.0931 31.4512 32.7349
2026-11-25 32.2668 31.6215 32.9121
2026-11-26 32.4415 31.7926 33.0903
2026-11-27 32.2683 31.6229 32.9137
2026-11-28 32.4430 31.7941 33.0918
2026-11-29 32.4069 31.7588 33.0550
2026-11-30 32.5823 31.9307 33.2340
2026 December
2026-12-01 32.7364 32.0816 33.3911
2026-12-02 32.5616 31.9104 33.2129
2026-12-03 32.7379 32.0831 33.3927
2026-12-04 32.6592 32.0060 33.3124
2026-12-05 32.8360 32.1793 33.4927
2026-12-06 32.6607 32.0075 33.3139
2026-12-07 32.7481 32.0932 33.4031
2026-12-08 32.5733 31.9219 33.2248
2026-12-09 32.4495 31.8005 33.0985
2026-12-10 32.2763 31.6308 32.9218
2026-12-11 32.1040 31.4619 32.7461
2026-12-12 32.2778 31.6323 32.9234
2026-12-13 32.3791 31.7315 33.0267
2026-12-14 32.2063 31.5622 32.8504
2026-12-15 32.0344 31.3937 32.6751
2026-12-16 32.0220 31.3816 32.6625
2026-12-17 32.1954 31.5515 32.8393
2026-12-18 32.0235 31.3831 32.6640
2026-12-19 32.1969 31.5530 32.8408
2026-12-20 32.1702 31.5267 32.8136
2026-12-21 32.3443 31.6974 32.9912
2026-12-22 32.2498 31.6048 32.8948
2026-12-23 32.2225 31.5781 32.8670
2026-12-24 32.3827 31.7351 33.0304
2026-12-25 32.5580 31.9069 33.2092
2026-12-26 32.5833 31.9317 33.2350
2026-12-27 32.4561 31.8070 33.1052
2026-12-28 32.2829 31.6372 32.9285
2026-12-29 32.1106 31.4684 32.7528
2026-12-30 31.9392 31.3004 32.5780
2026-12-31 31.7687 31.1333 32.4041