> Page 2: EUR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.3004 25.7744 26.8264
2027-01-02 26.4460 25.9171 26.9749
2027-01-03 26.5067 25.9766 27.0369
2027-01-04 26.4570 25.9279 26.9861
2027-01-05 26.3110 25.7848 26.8372
2027-01-06 26.1657 25.6424 26.6891
2027-01-07 26.2635 25.7382 26.7888
2027-01-08 26.3141 25.7878 26.8404
2027-01-09 26.3584 25.8312 26.8855
2027-01-10 26.4169 25.8885 26.9452
2027-01-11 26.5432 26.0123 27.0740
2027-01-12 26.6901 26.1563 27.2239
2027-01-13 26.6050 26.0729 27.1371
2027-01-14 26.7213 26.1868 27.2557
2027-01-15 26.6126 26.0804 27.1449
2027-01-16 26.7600 26.2248 27.2952
2027-01-17 26.9081 26.3700 27.4463
2027-01-18 27.0571 26.5160 27.5983
2027-01-19 27.1407 26.5978 27.6835
2027-01-20 26.9908 26.4510 27.5307
2027-01-21 27.1403 26.5975 27.6831
2027-01-22 26.9905 26.4507 27.5303
2027-01-23 26.9513 26.4123 27.4903
2027-01-24 26.8025 26.2665 27.3386
2027-01-25 26.9509 26.4119 27.4900
2027-01-26 27.1001 26.5581 27.6422
2027-01-27 27.2436 26.6987 27.7884
2027-01-28 27.3424 26.7955 27.8892
2027-01-29 27.1916 26.6478 27.7354
2027-01-30 27.3421 26.7953 27.8890
2027-01-31 27.3962 26.8483 27.9441
2027 February
2027-02-01 27.5479 26.9969 28.0988
2027-02-02 27.6895 27.1357 28.2433
2027-02-03 27.5467 26.9957 28.0976
2027-02-04 27.6992 27.1452 28.2532
2027-02-05 27.5463 26.9954 28.0972
2027-02-06 27.6988 27.1448 28.2528
2027-02-07 27.8522 27.2951 28.4092
2027-02-08 28.0064 27.4462 28.5665
2027-02-09 28.0831 27.5214 28.6448
2027-02-10 28.2386 27.6738 28.8034
2027-02-11 28.0827 27.5211 28.6444
2027-02-12 28.2382 27.6734 28.8030
2027-02-13 28.3945 27.8266 28.9624
2027-02-14 28.5517 27.9807 29.1228
2027-02-15 28.6886 28.1148 29.2623
2027-02-16 28.7208 28.1464 29.2953
2027-02-17 28.7083 28.1342 29.2825
2027-02-18 28.7518 28.1767 29.3268
2027-02-19 28.9109 28.3327 29.4892
2027-02-20 28.9745 28.3950 29.5540
2027-02-21 28.9934 28.4136 29.5733
2027-02-22 29.1540 28.5709 29.7370
2027-02-23 29.1027 28.5206 29.6847
2027-02-24 29.2523 28.6672 29.8373
2027-02-25 29.3188 28.7324 29.9051
2027-02-26 29.4811 28.8915 30.0707
2027-02-27 29.3490 28.7620 29.9360
2027-02-28 29.4323 28.8436 30.0209
2027 March
2027-03-01 29.5952 29.0033 30.1871
2027-03-02 29.4319 28.8432 30.0205
2027-03-03 29.5948 29.0029 30.1867
2027-03-04 29.6241 29.0316 30.2166
2027-03-05 29.7535 29.1584 30.3486
2027-03-06 29.9182 29.3199 30.5166
2027-03-07 29.9117 29.3135 30.5099
2027-03-08 29.7466 29.1517 30.3415
2027-03-09 29.9113 29.3131 30.5095
2027-03-10 30.0006 29.4006 30.6006
2027-03-11 29.8350 29.2383 30.4317
2027-03-12 30.0002 29.4002 30.6002
2027-03-13 30.1654 29.5620 30.7687
2027-03-14 30.2369 29.6322 30.8416
2027-03-15 30.2906 29.6848 30.8964
2027-03-16 30.3797 29.7721 30.9873
2027-03-17 30.5479 29.9369 31.1589
2027-03-18 30.6104 29.9982 31.2226
2027-03-19 30.5906 29.9788 31.2024
2027-03-20 30.7600 30.1448 31.3752
2027-03-21 30.5902 29.9784 31.2020
2027-03-22 30.7595 30.1444 31.3747
2027-03-23 30.9056 30.2875 31.5237
2027-03-24 31.0134 30.3932 31.6337
2027-03-25 31.1852 30.5614 31.8089
2027-03-26 31.1637 30.5404 31.7870
2027-03-27 31.3362 30.7095 31.9630
2027-03-28 31.1936 30.5697 31.8175
2027-03-29 31.3663 30.7390 31.9936
2027-03-30 31.5399 30.9091 32.1707
2027-03-31 31.3659 30.7385 31.9932
2027 April
2027-04-01 31.1927 30.5689 31.8166
2027-04-02 31.1358 30.5130 31.7585
2027-04-03 31.2713 30.6458 31.8967
2027-04-04 31.4353 30.8066 32.0640
2027-04-05 31.2686 30.6432 31.8940
2027-04-06 31.2074 30.5833 31.8316
2027-04-07 31.3802 30.7526 32.0078
2027-04-08 31.2070 30.5829 31.8311
2027-04-09 31.3798 30.7522 32.0074
2027-04-10 31.2066 30.5824 31.8307
2027-04-11 31.3794 30.7518 32.0069
2027-04-12 31.3070 30.6808 31.9331
2027-04-13 31.3139 30.6876 31.9402
2027-04-14 31.3963 30.7684 32.0242
2027-04-15 31.4000 30.7720 32.0280
2027-04-16 31.5169 30.8865 32.1472
2027-04-17 31.5992 30.9672 32.2312
2027-04-18 31.7741 31.1386 32.4096
2027-04-19 31.6423 31.0095 32.2752
2027-04-20 31.6087 30.9765 32.2408
2027-04-21 31.7837 31.1480 32.4193
2027-04-22 31.8487 31.2117 32.4857
2027-04-23 31.6729 31.0395 32.3064
2027-04-24 31.7158 31.0815 32.3501
2027-04-25 31.8859 31.2482 32.5236
2027-04-26 32.0624 31.4212 32.7037
2027-04-27 32.1357 31.4929 32.7784
2027-04-28 32.0603 31.4191 32.7015
2027-04-29 32.1403 31.4975 32.7831
2027-04-30 32.2455 31.6006 32.8904
2027 May
2027-05-01 32.4240 31.7755 33.0725
2027-05-02 32.6035 31.9514 33.2556
2027-05-03 32.7840 32.1283 33.4397
2027-05-04 32.8054 32.1493 33.4615
2027-05-05 32.7784 32.1228 33.4340
2027-05-06 32.8283 32.1717 33.4848
2027-05-07 32.9313 32.2727 33.5899
2027-05-08 33.1136 32.4513 33.7759
2027-05-09 32.9662 32.3068 33.6255
2027-05-10 32.7842 32.1285 33.4399
2027-05-11 32.6600 32.0068 33.3132
2027-05-12 32.4797 31.8301 33.1293
2027-05-13 32.3004 31.6544 32.9464
2027-05-14 32.3433 31.6965 32.9902
2027-05-15 32.3568 31.7097 33.0040
2027-05-16 32.1782 31.5347 32.8218
2027-05-17 32.0006 31.3606 32.6406
2027-05-18 31.9522 31.3132 32.5913
2027-05-19 31.7759 31.1403 32.4114
2027-05-20 31.8004 31.1644 32.4364
2027-05-21 31.6248 30.9923 32.2573
2027-05-22 31.7072 31.0730 32.3413
2027-05-23 31.5322 30.9015 32.1628
2027-05-24 31.5633 30.9321 32.1946
2027-05-25 31.7381 31.1033 32.3728
2027-05-26 31.9138 31.2755 32.5521
2027-05-27 32.0905 31.4487 32.7323
2027-05-28 32.2379 31.5931 32.8827
2027-05-29 32.4078 31.7597 33.0560
2027-05-30 32.2685 31.6231 32.9138
2027-05-31 32.1640 31.5207 32.8073
2027 June
2027-06-01 32.1568 31.5137 32.7999
2027-06-02 32.3348 31.6881 32.9815
2027-06-03 32.5139 31.8636 33.1641
2027-06-04 32.3994 31.7514 33.0474
2027-06-05 32.5787 31.9272 33.2303
2027-06-06 32.5690 31.9176 33.2203
2027-06-07 32.5255 31.8750 33.1760
2027-06-08 32.5189 31.8685 33.1692
2027-06-09 32.5825 31.9309 33.2342
2027-06-10 32.7629 32.1077 33.4182
2027-06-11 32.8247 32.1682 33.4812
2027-06-12 32.6435 31.9907 33.2964
2027-06-13 32.7427 32.0878 33.3975
2027-06-14 32.9239 32.2655 33.5824
2027-06-15 32.9675 32.3081 33.6268
2027-06-16 33.1500 32.4870 33.8130
2027-06-17 33.1865 32.5228 33.8503
2027-06-18 33.3703 32.7029 34.0377
2027-06-19 33.3210 32.6546 33.9874
2027-06-20 33.3294 32.6628 33.9960
2027-06-21 33.4363 32.7676 34.1050
2027-06-22 33.5122 32.8420 34.1825
2027-06-23 33.6253 32.9528 34.2978
2027-06-24 33.8114 33.1352 34.4876
2027-06-25 33.7870 33.1112 34.4627
2027-06-26 33.9740 33.2945 34.6535
2027-06-27 34.0338 33.3532 34.7145
2027-06-28 34.2223 33.5378 34.9067
2027-06-29 34.3388 33.6520 35.0255
2027-06-30 34.1492 33.4662 34.8322
2027 July
2027-07-01 33.9607 33.2815 34.6399
2027-07-02 34.0954 33.4135 34.7773
2027-07-03 34.2842 33.5985 34.9699
2027-07-04 34.4740 33.7845 35.1635
2027-07-05 34.4368 33.7481 35.1256
2027-07-06 34.2468 33.5618 34.9317
2027-07-07 34.1766 33.4930 34.8601
2027-07-08 34.3658 33.6785 35.0531
2027-07-09 34.1761 33.4926 34.8596
2027-07-10 34.3477 33.6608 35.0347
2027-07-11 34.5379 33.8471 35.2286
2027-07-12 34.5656 33.8743 35.2569
2027-07-13 34.7409 34.0461 35.4357
2027-07-14 34.9332 34.2346 35.6319
2027-07-15 35.1266 34.4241 35.8292
2027-07-16 35.1195 34.4171 35.8219
2027-07-17 34.9256 34.2271 35.6241
2027-07-18 35.1190 34.4166 35.8214
2027-07-19 34.9251 34.2266 35.6236
2027-07-20 35.1185 34.4161 35.8209
2027-07-21 35.3129 34.6067 36.0192
2027-07-22 35.5084 34.7983 36.2186
2027-07-23 35.7050 34.9909 36.4191
2027-07-24 35.9027 35.1847 36.6208
2027-07-25 36.1015 35.3795 36.8235
2027-07-26 36.2558 35.5306 36.9809
2027-07-27 36.3670 35.6397 37.0944
2027-07-28 36.5684 35.8370 37.2997
2027-07-29 36.6904 35.9566 37.4243
2027-07-30 36.4879 35.7582 37.2177
2027-07-31 36.2865 35.5608 37.0123
2027 August
2027-08-01 36.0862 35.3645 36.8080
2027-08-02 35.8985 35.1806 36.6165
2027-08-03 35.7323 35.0176 36.4469
2027-08-04 35.9301 35.2115 36.6487
2027-08-05 35.9536 35.2345 36.6727
2027-08-06 36.1527 35.4296 36.8757
2027-08-07 36.0744 35.3529 36.7959
2027-08-08 36.2378 35.5131 36.9626
2027-08-09 36.4384 35.7097 37.1672
2027-08-10 36.2373 35.5126 36.9621
2027-08-11 36.0373 35.3165 36.7580
2027-08-12 36.2368 35.5121 36.9615
2027-08-13 36.3523 35.6252 37.0793
2027-08-14 36.5536 35.8225 37.2846
2027-08-15 36.7559 36.0208 37.4911
2027-08-16 36.8868 36.1491 37.6246
2027-08-17 36.8860 36.1483 37.6237
2027-08-18 36.6824 35.9488 37.4161
2027-08-19 36.8855 36.1478 37.6232
2027-08-20 36.6819 35.9483 37.4156
2027-08-21 36.4794 35.7499 37.2090
2027-08-22 36.6814 35.9478 37.4150
2027-08-23 36.7597 36.0245 37.4949
2027-08-24 36.9456 36.2067 37.6846
2027-08-25 37.1502 36.4072 37.8932
2027-08-26 37.3478 36.6009 38.0948
2027-08-27 37.5546 36.8035 38.3057
2027-08-28 37.5229 36.7724 38.2734
2027-08-29 37.5770 36.8254 38.3285
2027-08-30 37.6446 36.8917 38.3975
2027-08-31 37.8091 37.0529 38.5653
2027 September
2027-09-01 37.9556 37.1965 38.7147
2027-09-02 38.0514 37.2904 38.8125
2027-09-03 38.2621 37.4969 39.0273
2027-09-04 38.2517 37.4867 39.0168
2027-09-05 38.4371 37.6683 39.2058
2027-09-06 38.2249 37.4604 38.9894
2027-09-07 38.0139 37.2536 38.7742
2027-09-08 38.2244 37.4599 38.9889
2027-09-09 38.4121 37.6439 39.1804
2027-09-10 38.6248 37.8523 39.3973
2027-09-11 38.4633 37.6940 39.2325
2027-09-12 38.4629 37.6937 39.2322
2027-09-13 38.6759 37.9024 39.4494
2027-09-14 38.4892 37.7194 39.2590
2027-09-15 38.2768 37.5112 39.0423
2027-09-16 38.3438 37.5769 39.1107
2027-09-17 38.5561 37.7850 39.3272
2027-09-18 38.5115 37.7412 39.2817
2027-09-19 38.5676 37.7963 39.3390
2027-09-20 38.6639 37.8906 39.4372
2027-09-21 38.8780 38.1004 39.6555
2027-09-22 39.0664 38.2850 39.8477
2027-09-23 39.2407 38.4559 40.0255
2027-09-24 39.3868 38.5991 40.1745
2027-09-25 39.6049 38.8128 40.3970
2027-09-26 39.5592 38.7680 40.3504
2027-09-27 39.3408 38.5540 40.1276
2027-09-28 39.2819 38.4962 40.0675
2027-09-29 39.4993 38.7093 40.2893
2027-09-30 39.7180 38.9237 40.5124
2027 October
2027-10-01 39.5708 38.7794 40.3622
2027-10-02 39.7899 38.9941 40.5857
2027-10-03 39.8500 39.0530 40.6470
2027-10-04 39.9860 39.1862 40.7857
2027-10-05 40.0490 39.2480 40.8500
2027-10-06 40.0899 39.2881 40.8916
2027-10-07 40.2243 39.4198 41.0288
2027-10-08 40.4470 39.6381 41.2560
2027-10-09 40.5173 39.7069 41.3276
2027-10-10 40.3612 39.5540 41.1684
2027-10-11 40.5847 39.7730 41.3963
2027-10-12 40.8093 39.9932 41.6255
2027-10-13 41.0353 40.2146 41.8560
2027-10-14 41.2625 40.4372 42.0877
2027-10-15 41.3447 40.5178 42.1716
2027-10-16 41.5736 40.7421 42.4051
2027-10-17 41.6945 40.8606 42.5284
2027-10-18 41.6963 40.8623 42.5302
2027-10-19 41.9271 41.0886 42.7657
2027-10-20 42.1593 41.3161 43.0024
2027-10-21 42.2418 41.3969 43.0866
2027-10-22 42.4756 41.6261 43.3251
2027-10-23 42.6860 41.8323 43.5398
2027-10-24 42.8810 42.0234 43.7386
2027-10-25 42.7446 41.8897 43.5995
2027-10-26 42.9239 42.0654 43.7824
2027-10-27 43.1615 42.2983 44.0248
2027-10-28 43.3928 42.5250 44.2607
2027-10-29 43.4900 42.6202 44.3598
2027-10-30 43.7307 42.8561 44.6054
2027-10-31 43.4894 42.6196 44.3591
2027 November
2027-11-01 43.5849 42.7132 44.4566
2027-11-02 43.5376 42.6668 44.4083
2027-11-03 43.6227 42.7502 44.4952