> Page 3: EUR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.7555 45.8204 47.6906
2028-01-02 46.6421 45.7093 47.5750
2028-01-03 46.9005 45.9625 47.8385
2028-01-04 46.9107 45.9725 47.8489
2028-01-05 47.1706 46.2271 48.1140
2028-01-06 47.4318 46.4832 48.3805
2028-01-07 47.6945 46.7407 48.6484
2028-01-08 47.9587 46.9995 48.9179
2028-01-09 48.1191 47.1567 49.0815
2028-01-10 48.3856 47.4179 49.3533
2028-01-11 48.6536 47.6806 49.6267
2028-01-12 48.8983 47.9203 49.8762
2028-01-13 49.1691 48.1857 50.1525
2028-01-14 49.2408 48.2560 50.2256
2028-01-15 49.5135 48.5232 50.5038
2028-01-16 49.5950 48.6031 50.5869
2028-01-17 49.8161 48.8198 50.8124
2028-01-18 50.0920 49.0902 51.0939
2028-01-19 49.8474 48.8504 50.8443
2028-01-20 50.1235 49.1210 51.1260
2028-01-21 49.8468 48.8499 50.8438
2028-01-22 49.5717 48.5803 50.5631
2028-01-23 49.2981 48.3121 50.2841
2028-01-24 49.5711 48.5797 50.5626
2028-01-25 49.2975 48.3116 50.2835
2028-01-26 49.3358 48.3491 50.3225
2028-01-27 49.2548 48.2697 50.2399
2028-01-28 49.5276 48.5370 50.5181
2028-01-29 49.2542 48.2691 50.2393
2028-01-30 49.2509 48.2659 50.2360
2028-01-31 49.5237 48.5333 50.5142
2028 February
2028-02-01 49.4907 48.5009 50.4806
2028-02-02 49.2786 48.2930 50.2642
2028-02-03 49.0066 48.0265 49.9867
2028-02-04 49.2676 48.2823 50.2530
2028-02-05 49.0859 48.1042 50.0677
2028-02-06 49.3578 48.3707 50.3450
2028-02-07 49.6312 48.6386 50.6238
2028-02-08 49.6825 48.6888 50.6761
2028-02-09 49.9485 48.9495 50.9475
2028-02-10 50.0650 49.0637 51.0663
2028-02-11 50.3423 49.3354 51.3491
2028-02-12 50.6211 49.6087 51.6335
2028-02-13 50.9015 49.8835 51.9195
2028-02-14 51.1567 50.1335 52.1798
2028-02-15 51.4400 50.4112 52.4688
2028-02-16 51.1804 50.1568 52.2040
2028-02-17 51.4639 50.4346 52.4931
2028-02-18 51.6972 50.6633 52.7312
2028-02-19 51.9836 50.9439 53.0232
2028-02-20 51.8738 50.8363 52.9113
2028-02-21 52.1611 51.1179 53.2044
2028-02-22 52.1978 51.1538 53.2417
2028-02-23 52.3818 51.3341 53.4294
2028-02-24 52.0927 51.0508 53.1345
2028-02-25 51.8051 50.7690 52.8412
2028-02-26 52.0921 51.0502 53.1339
2028-02-27 51.8045 50.7685 52.8406
2028-02-28 52.0915 51.0497 53.1333
2028-02-29 52.3800 51.3324 53.4276
2028 March
2028-03-01 52.3560 51.3089 53.4031
2028-03-02 52.6460 51.5930 53.6989
2028-03-03 52.9376 51.8788 53.9963
2028-03-04 53.2308 52.1662 54.2954
2028-03-05 53.4997 52.4297 54.5697
2028-03-06 53.7961 52.7201 54.8720
2028-03-07 54.0940 53.0122 55.1759
2028-03-08 53.9382 52.8595 55.0170
2028-03-09 53.6405 52.5677 54.7133
2028-03-10 53.9376 52.8589 55.0164
2028-03-11 54.2364 53.1516 55.3211
2028-03-12 54.4480 53.3590 55.5370
2028-03-13 54.5460 53.4551 55.6369
2028-03-14 54.8003 53.7043 55.8963
2028-03-15 54.4978 53.4078 55.5878
2028-03-16 54.1970 53.1131 55.2809
2028-03-17 54.4972 53.4072 55.5871
2028-03-18 54.3782 53.2906 55.4657
2028-03-19 54.0780 52.9965 55.1596
2028-03-20 53.7795 52.7039 54.8551
2028-03-21 53.8238 52.7473 54.9003
2028-03-22 53.5267 52.4562 54.5972
2028-03-23 53.2863 52.2206 54.3520
2028-03-24 53.0313 51.9707 54.0920
2028-03-25 53.2872 52.2215 54.3530
2028-03-26 53.5824 52.5107 54.6540
2028-03-27 53.6159 52.5436 54.6882
2028-03-28 53.3841 52.3165 54.4518
2028-03-29 53.0895 52.0277 54.1513
2028-03-30 53.2338 52.1692 54.2985
2028-03-31 53.3398 52.2731 54.4066
2028 April
2028-04-01 53.6353 52.5626 54.7080
2028-04-02 53.9324 52.8537 55.0110
2028-04-03 54.1808 53.0971 55.2644
2028-04-04 54.3586 53.2714 55.4458
2028-04-05 54.6597 53.5665 55.7529
2028-04-06 54.8289 53.7323 55.9255
2028-04-07 55.1326 54.0299 56.2352
2028-04-08 55.4074 54.2993 56.5156
2028-04-09 55.7143 54.6000 56.8286
2028-04-10 56.0229 54.9025 57.1434
2028-04-11 56.3332 55.2066 57.4599
2028-04-12 56.0223 54.9018 57.1427
2028-04-13 56.3326 55.2059 57.4592
2028-04-14 56.2078 55.0837 57.3320
2028-04-15 56.3617 55.2345 57.4889
2028-04-16 56.5239 55.3934 57.6543
2028-04-17 56.5442 55.4133 57.6751
2028-04-18 56.6083 55.4761 57.7404
2028-04-19 56.9218 55.7834 58.0603
2028-04-20 56.6076 55.4755 57.7398
2028-04-21 56.4360 55.3073 57.5647
2028-04-22 56.6239 55.4914 57.7564
2028-04-23 56.9376 55.7988 58.0763
2028-04-24 56.8217 55.6852 57.9581
2028-04-25 56.7575 55.6224 57.8927
2028-04-26 57.0719 55.9305 58.2134
2028-04-27 57.1043 55.9622 58.2464
2028-04-28 57.3186 56.1722 58.4650
2028-04-29 57.1864 56.0427 58.3301
2028-04-30 57.5031 56.3531 58.6532
2028 May
2028-05-01 57.5147 56.3644 58.6650
2028-05-02 57.3118 56.1655 58.4580
2028-05-03 56.9954 55.8555 58.1353
2028-05-04 57.3111 56.1649 58.4573
2028-05-05 57.6285 56.4760 58.7811
2028-05-06 57.8480 56.6910 59.0049
2028-05-07 58.1684 57.0050 59.3318
2028-05-08 58.4906 57.3208 59.6604
2028-05-09 58.3774 57.2099 59.5450
2028-05-10 58.0552 56.8941 59.2163
2028-05-11 58.1683 57.0050 59.3317
2028-05-12 58.1401 56.9773 59.3029
2028-05-13 58.4317 57.2631 59.6003
2028-05-14 58.1856 57.0219 59.3493
2028-05-15 58.5079 57.3377 59.6781
2028-05-16 58.7334 57.5587 59.9081
2028-05-17 58.7003 57.5263 59.8743
2028-05-18 58.3763 57.2088 59.5438
2028-05-19 58.6476 57.4746 59.8206
2028-05-20 58.7379 57.5632 59.9127
2028-05-21 58.5856 57.4139 59.7573
2028-05-22 58.9101 57.7319 60.0883
2028-05-23 58.9101 57.7319 60.0883
2028-05-24 59.0490 57.8680 60.2300
2028-05-25 58.7231 57.5486 59.8975
2028-05-26 58.4061 57.2380 59.5743
2028-05-27 58.6040 57.4319 59.7761
2028-05-28 58.6033 57.4312 59.7753
2028-05-29 58.5650 57.3937 59.7363
2028-05-30 58.4659 57.2965 59.6352
2028-05-31 58.4830 57.3134 59.6527
2028 June
2028-06-01 58.6140 57.4418 59.7863
2028-06-02 58.4444 57.2755 59.6133
2028-06-03 58.3347 57.1680 59.5014
2028-06-04 58.3342 57.1675 59.5009
2028-06-05 58.4414 57.2726 59.6103
2028-06-06 58.1734 57.0100 59.3369
2028-06-07 58.1734 57.0100 59.3369
2028-06-08 58.2294 57.0648 59.3939
2028-06-09 58.0068 56.8466 59.1669
2028-06-10 58.1233 56.9609 59.2858
2028-06-11 58.4453 57.2764 59.6142
2028-06-12 58.7690 57.5936 59.9444
2028-06-13 58.7623 57.5871 59.9376
2028-06-14 58.4380 57.2692 59.6067
2028-06-15 58.7617 57.5864 59.9369
2028-06-16 58.4373 57.2686 59.6061
2028-06-17 58.2916 57.1258 59.4574
2028-06-18 58.3962 57.2283 59.5641
2028-06-19 58.3775 57.2099 59.5450
2028-06-20 58.3815 57.2139 59.5491
2028-06-21 58.5888 57.4171 59.7606
2028-06-22 58.9134 57.7351 60.0916
2028-06-23 58.9253 57.7468 60.1038
2028-06-24 58.8455 57.6686 60.0224
2028-06-25 58.7835 57.6078 59.9591
2028-06-26 58.7408 57.5660 59.9156
2028-06-27 58.9620 57.7828 60.1413
2028-06-28 58.7458 57.5709 59.9207
2028-06-29 58.7777 57.6021 59.9532
2028-06-30 58.4532 57.2842 59.6223
2028 July
2028-07-01 58.4366 57.2678 59.6053
2028-07-02 58.7602 57.5850 59.9355
2028-07-03 58.6971 57.5231 59.8710
2028-07-04 59.0222 57.8417 60.2026
2028-07-05 59.1165 57.9342 60.2988
2028-07-06 58.9267 57.7481 60.1052
2028-07-07 59.2230 58.0385 60.4074
2028-07-08 58.9983 57.8183 60.1783
2028-07-09 59.0284 57.8478 60.2090
2028-07-10 59.3554 58.1683 60.5425
2028-07-11 59.1390 57.9562 60.3218
2028-07-12 59.0678 57.8865 60.2492
2028-07-13 59.3720 58.1846 60.5594
2028-07-14 59.0443 57.8634 60.2252
2028-07-15 59.0911 57.9093 60.2729
2028-07-16 59.0911 57.9093 60.2729
2028-07-17 59.4184 58.2300 60.6068
2028-07-18 59.4624 58.2732 60.6517
2028-07-19 59.7918 58.5960 60.9876
2028-07-20 60.1230 58.9205 61.3254
2028-07-21 60.4560 59.2469 61.6651
2028-07-22 60.1223 58.9198 61.3247
2028-07-23 60.1223 58.9198 61.3247
2028-07-24 59.9805 58.7809 61.1801
2028-07-25 60.3128 59.1065 61.5190
2028-07-26 60.5504 59.3394 61.7615
2028-07-27 60.5323 59.3216 61.7429
2028-07-28 60.2512 59.0462 61.4562
2028-07-29 60.5849 59.3732 61.7966
2028-07-30 60.5932 59.3813 61.8051
2028-07-31 60.6849 59.4712 61.8986
2028 August
2028-08-01 60.6412 59.4284 61.8541
2028-08-02 60.8038 59.5877 62.0199
2028-08-03 60.8807 59.6631 62.0983
2028-08-04 60.5447 59.3338 61.7556
2028-08-05 60.8800 59.6624 62.0976
2028-08-06 61.0364 59.8156 62.2571
2028-08-07 60.7232 59.5087 61.9376
2028-08-08 60.5592 59.3480 61.7704
2028-08-09 60.6677 59.4544 61.8811
2028-08-10 60.3329 59.1262 61.5395
2028-08-11 60.2397 59.0349 61.4445
2028-08-12 60.5734 59.3619 61.7849
2028-08-13 60.2390 59.0343 61.4438
2028-08-14 59.9066 58.7084 61.1047
2028-08-15 59.8535 58.6565 61.0506
2028-08-16 59.5232 58.3327 60.7136
2028-08-17 59.8529 58.6558 61.0499
2028-08-18 60.0000 58.8000 61.2000
2028-08-19 59.7174 58.5231 60.9118
2028-08-20 59.7063 58.5122 60.9004
2028-08-21 59.5561 58.3650 60.7473
2028-08-22 59.8730 58.6755 61.0704
2028-08-23 59.5425 58.3517 60.7334
2028-08-24 59.8723 58.6749 61.0698
2028-08-25 60.2039 58.9999 61.4080
2028-08-26 60.5374 59.3266 61.7481
2028-08-27 60.5254 59.3149 61.7359
2028-08-28 60.5653 59.3540 61.7766
2028-08-29 60.7117 59.4975 61.9259
2028-08-30 61.0480 59.8270 62.2689
2028-08-31 60.7110 59.4968 61.9252
2028 September
2028-09-01 60.3759 59.1684 61.5834
2028-09-02 60.0427 58.8418 61.2435
2028-09-03 59.8783 58.6808 61.0759
2028-09-04 59.7420 58.5472 60.9369
2028-09-05 59.5727 58.3812 60.7641
2028-09-06 59.5453 58.3544 60.7362
2028-09-07 59.7607 58.5654 60.9559
2028-09-08 59.4308 58.2422 60.6194
2028-09-09 59.3921 58.2043 60.5799
2028-09-10 59.1715 57.9880 60.3549
2028-09-11 59.1715 57.9880 60.3549
2028-09-12 59.3617 58.1744 60.5489
2028-09-13 59.0340 57.8533 60.2147
2028-09-14 58.7082 57.5340 59.8824
2028-09-15 58.3841 57.2165 59.5518
2028-09-16 58.0619 56.9007 59.2231
2028-09-17 57.7978 56.6419 58.9538
2028-09-18 57.7770 56.6215 58.9326
2028-09-19 57.6668 56.5135 58.8202
2028-09-20 57.3485 56.2016 58.4955
2028-09-21 57.6662 56.5129 58.8195
2028-09-22 57.9856 56.8259 59.1453
2028-09-23 58.1325 56.9698 59.2951
2028-09-24 58.4544 57.2854 59.6235
2028-09-25 58.4544 57.2854 59.6235
2028-09-26 58.4179 57.2496 59.5863
2028-09-27 58.7415 57.5667 59.9163
2028-09-28 58.9339 57.7552 60.1126
2028-09-29 59.2603 58.0751 60.4455
2028-09-30 59.1948 58.0109 60.3787
2028 October
2028-10-01 59.5227 58.3323 60.7132
2028-10-02 59.5227 58.3323 60.7132
2028-10-03 59.5701 58.3787 60.7615
2028-10-04 59.9001 58.7021 61.0981
2028-10-05 59.5695 58.3781 60.7608
2028-10-06 59.2407 58.0558 60.4255
2028-10-07 59.5688 58.3774 60.7602
2028-10-08 59.7132 58.5189 60.9074
2028-10-09 59.7132 58.5189 60.9074
2028-10-10 59.6061 58.4140 60.7982
2028-10-11 59.9362 58.7375 61.1350
2028-10-12 60.1962 58.9922 61.4001
2028-10-13 59.8639 58.6666 61.0612
2028-10-14 60.1955 58.9916 61.3994
2028-10-15 59.8632 58.6660 61.0605
2028-10-16 59.8632 58.6660 61.0605
2028-10-17 59.9114 58.7132 61.1097
2028-10-18 59.9794 58.7798 61.1790
2028-10-19 60.3116 59.1054 61.5178
2028-10-20 59.9787 58.7791 61.1783
2028-10-21 60.1914 58.9875 61.3952
2028-10-22 59.8591 58.6619 61.0563
2028-10-23 59.8591 58.6619 61.0563
2028-10-24 59.8437 58.6468 61.0406
2028-10-25 60.1752 58.9717 61.3787
2028-10-26 60.0882 58.8864 61.2899
2028-10-27 59.7565 58.5614 60.9516
2028-10-28 59.4267 58.2382 60.6152
2028-10-29 59.0987 57.9167 60.2807
2028-10-30 59.0987 57.9167 60.2807
2028-10-31 59.1268 57.9442 60.3093
2028 November
2028-11-01 59.1026 57.9205 60.2846
2028-11-02 59.4299 58.2413 60.6185