Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51.9500 50.9110 52.9890
2028-01-02 51.6727 50.6392 52.7061
2028-01-03 51.7862 50.7505 52.8219
2028-01-04 51.7300 50.6954 52.7646
2028-01-05 51.8311 50.7945 52.8677
2028-01-06 51.7974 50.7615 52.8334
2028-01-07 52.0778 51.0363 53.1194
2028-01-08 51.7999 50.7639 52.8359
2028-01-09 52.0803 51.0387 53.1219
2028-01-10 52.3622 51.3150 53.4094
2028-01-11 52.3858 51.3381 53.4335
2028-01-12 52.6694 51.6160 53.7228
2028-01-13 52.9545 51.8954 54.0136
2028-01-14 52.9795 51.9200 54.0391
2028-01-15 53.2663 52.2010 54.3317
2028-01-16 53.5023 52.4322 54.5723
2028-01-17 53.7919 52.7161 54.8677
2028-01-18 54.0831 53.0014 55.1648
2028-01-19 54.0521 52.9711 55.1331
2028-01-20 54.3229 53.2364 55.4094
2028-01-21 54.3819 53.2943 55.4696
2028-01-22 54.6763 53.5828 55.7699
2028-01-23 54.6986 53.6047 55.7926
2028-01-24 54.4246 53.3361 55.5131
2028-01-25 54.1342 53.0515 55.2168
2028-01-26 54.0900 53.0082 55.1718
2028-01-27 54.1628 53.0795 55.2460
2028-01-28 54.0441 52.9632 55.1250
2028-01-29 54.3367 53.2499 55.4234
2028-01-30 54.3997 53.3117 55.4877
2028-01-31 54.5565 53.4653 55.6476
2028 February
2028-02-01 54.8518 53.7548 55.9488
2028-02-02 54.7133 53.6190 55.8076
2028-02-03 54.8671 53.7698 55.9644
2028-02-04 54.6949 53.6010 55.7888
2028-02-05 54.6176 53.5253 55.7100
2028-02-06 54.8774 53.7798 55.9749
2028-02-07 54.9788 53.8793 56.0784
2028-02-08 55.1474 54.0444 56.2503
2028-02-09 55.2315 54.1268 56.3361
2028-02-10 55.5305 54.4198 56.6411
2028-02-11 55.7363 54.6216 56.8510
2028-02-12 55.7816 54.6660 56.8972
2028-02-13 55.7636 54.6484 56.8789
2028-02-14 56.0317 54.9111 57.1524
2028-02-15 55.9293 54.8107 57.0479
2028-02-16 56.0131 54.8929 57.1334
2028-02-17 56.3163 55.1900 57.4427
2028-02-18 56.0158 54.8954 57.1361
2028-02-19 55.8160 54.6997 56.9323
2028-02-20 55.6936 54.5797 56.8075
2028-02-21 55.6779 54.5644 56.7915
2028-02-22 55.7196 54.6052 56.8340
2028-02-23 55.7261 54.6115 56.8406
2028-02-24 55.5199 54.4095 56.6303
2028-02-25 55.2236 54.1191 56.3280
2028-02-26 54.9288 53.8302 56.0274
2028-02-27 54.6356 53.5429 55.7283
2028-02-28 54.3440 53.2571 55.4309
2028-02-29 54.0540 52.9729 55.1350
2028 March
2028-03-01 54.2602 53.1750 55.3454
2028-03-02 54.5539 53.4629 55.6450
2028-03-03 54.7844 53.6887 55.8801
2028-03-04 54.8957 53.7978 55.9937
2028-03-05 55.1929 54.0891 56.2968
2028-03-06 55.0591 53.9579 56.1603
2028-03-07 55.3571 54.2500 56.4643
2028-03-08 55.3692 54.2618 56.4766
2028-03-09 55.6690 54.5556 56.7823
2028-03-10 55.9703 54.8509 57.0897
2028-03-11 56.2733 55.1478 57.3988
2028-03-12 56.5779 55.4464 57.7095
2028-03-13 56.7672 55.6318 57.9025
2028-03-14 57.0745 55.9330 58.2159
2028-03-15 57.3834 56.2358 58.5311
2028-03-16 57.6720 56.5185 58.8254
2028-03-17 57.9842 56.8245 59.1438
2028-03-18 58.0687 56.9073 59.2300
2028-03-19 58.3830 57.2153 59.5507
2028-03-20 58.4791 57.3096 59.6487
2028-03-21 58.7398 57.5650 59.9146
2028-03-22 59.0578 57.8766 60.2389
2028-03-23 58.7694 57.5940 59.9448
2028-03-24 59.0875 57.9058 60.2693
2028-03-25 58.7721 57.5967 59.9476
2028-03-26 58.4584 57.2893 59.6276
2028-03-27 58.1464 56.9835 59.3094
2028-03-28 58.4612 57.2920 59.6304
2028-03-29 58.1492 56.9862 59.3121
2028-03-30 58.1943 57.0304 59.3582
2028-03-31 58.0987 56.9367 59.2607
2028 April
2028-04-01 58.4132 57.2450 59.5815
2028-04-02 58.1014 56.9394 59.2635
2028-04-03 58.0976 56.9356 59.2595
2028-04-04 58.4121 57.2438 59.5803
2028-04-05 58.3732 57.2057 59.5406
2028-04-06 58.1229 56.9605 59.2854
2028-04-07 57.8127 56.6565 58.9690
2028-04-08 58.1206 56.9582 59.2831
2028-04-09 57.9063 56.7482 59.0644
2028-04-10 58.2198 57.0554 59.3842
2028-04-11 58.5350 57.3643 59.7056
2028-04-12 58.5954 57.4235 59.7673
2028-04-13 58.9092 57.7310 60.0874
2028-04-14 59.0465 57.8656 60.2275
2028-04-15 59.3662 58.1788 60.5535
2028-04-16 59.6875 58.4938 60.8813
2028-04-17 60.0106 58.8104 61.2109
2028-04-18 60.3115 59.1053 61.5177
2028-04-19 60.6380 59.4252 61.8508
2028-04-20 60.3319 59.1253 61.5386
2028-04-21 60.6585 59.4454 61.8717
2028-04-22 60.9336 59.7149 62.1522
2028-04-23 61.2634 60.0382 62.4887
2028-04-24 61.1341 59.9114 62.3568
2028-04-25 61.4650 60.2357 62.6943
2028-04-26 61.5082 60.2780 62.7383
2028-04-27 61.7250 60.4905 62.9595
2028-04-28 61.3956 60.1677 62.6235
2028-04-29 61.0679 59.8465 62.2892
2028-04-30 61.3985 60.1705 62.6264
2028 May
2028-05-01 61.0708 59.8493 62.2922
2028-05-02 61.4014 60.1733 62.6294
2028-05-03 61.7337 60.4991 62.9684
2028-05-04 61.7054 60.4713 62.9395
2028-05-05 62.0394 60.7987 63.2802
2028-05-06 62.3753 61.1278 63.6228
2028-05-07 62.7129 61.4587 63.9672
2028-05-08 63.0298 61.7692 64.2904
2028-05-09 63.3710 62.1036 64.6384
2028-05-10 63.7141 62.4398 64.9884
2028-05-11 63.5305 62.2599 64.8012
2028-05-12 63.1915 61.9276 64.4553
2028-05-13 63.5335 62.2629 64.8042
2028-05-14 63.8775 62.5999 65.1550
2028-05-15 64.1267 62.8442 65.4093
2028-05-16 64.2421 62.9573 65.5270
2028-05-17 64.5416 63.2508 65.8324
2028-05-18 64.1971 62.9132 65.4811
2028-05-19 63.8545 62.5774 65.1316
2028-05-20 64.2002 62.9161 65.4842
2028-05-21 64.0599 62.7787 65.3411
2028-05-22 63.7180 62.4437 64.9924
2028-05-23 63.3779 62.1104 64.6455
2028-05-24 63.4301 62.1615 64.6987
2028-05-25 63.0915 61.8297 64.3533
2028-05-26 62.8082 61.5520 64.0643
2028-05-27 62.5076 61.2575 63.7578
2028-05-28 62.8093 61.5531 64.0654
2028-05-29 63.1493 61.8863 64.4123
2028-05-30 63.1888 61.9250 64.4526
2028-05-31 62.9156 61.6573 64.1740
2028 June
2028-06-01 62.5798 61.3282 63.8314
2028-06-02 62.7500 61.4950 64.0050
2028-06-03 62.8749 61.6174 64.1324
2028-06-04 63.2153 61.9510 64.4796
2028-06-05 63.5575 62.2864 64.8287
2028-06-06 63.8502 62.5732 65.1272
2028-06-07 64.0598 62.7786 65.3410
2028-06-08 64.4066 63.1185 65.6947
2028-06-09 64.6060 63.3138 65.8981
2028-06-10 64.9557 63.6566 66.2548
2028-06-11 65.2795 63.9740 66.5851
2028-06-12 65.6329 64.3203 66.9456
2028-06-13 65.9882 64.6685 67.3080
2028-06-14 66.3454 65.0185 67.6723
2028-06-15 65.9913 64.6715 67.3112
2028-06-16 66.3486 65.0216 67.6755
2028-06-17 66.2016 64.8776 67.5257
2028-06-18 66.3828 65.0552 67.7105
2028-06-19 66.5738 65.2424 67.9053
2028-06-20 66.5978 65.2658 67.9297
2028-06-21 66.6733 65.3398 68.0067
2028-06-22 67.0342 65.6935 68.3749
2028-06-23 66.6764 65.3429 68.0099
2028-06-24 66.4743 65.1448 67.8037
2028-06-25 66.6956 65.3617 68.0295
2028-06-26 67.0566 65.7155 68.3978
2028-06-27 66.9201 65.5817 68.2586
2028-06-28 66.8446 65.5077 68.1815
2028-06-29 67.2065 65.8623 68.5506
2028-06-30 67.2446 65.8997 68.5895
2028 July
2028-07-01 67.4970 66.1470 68.8469
2028-07-02 67.3413 65.9944 68.6881
2028-07-03 67.7058 66.3517 69.0599
2028-07-04 67.7194 66.3650 69.0738
2028-07-05 67.4805 66.1309 68.8301
2028-07-06 67.1203 65.7779 68.4627
2028-07-07 67.4837 66.1340 68.8333
2028-07-08 67.8490 66.4920 69.2059
2028-07-09 68.1073 66.7452 69.4695
2028-07-10 68.4760 67.1065 69.8455
2028-07-11 68.8467 67.4698 70.2236
2028-07-12 68.7135 67.3393 70.0878
2028-07-13 68.3468 66.9798 69.7137
2028-07-14 68.4800 67.1104 69.8496
2028-07-15 68.4467 67.0778 69.8156
2028-07-16 68.7900 67.4142 70.1658
2028-07-17 68.5003 67.1303 69.8703
2028-07-18 68.8711 67.4937 70.2485
2028-07-19 69.1365 67.7538 70.5193
2028-07-20 69.0976 67.7156 70.4795
2028-07-21 68.7287 67.3542 70.1033
2028-07-22 69.0482 67.6672 70.4292
2028-07-23 69.1545 67.7714 70.5376
2028-07-24 68.9752 67.5957 70.3547
2028-07-25 69.3486 67.9616 70.7356
2028-07-26 69.3486 67.9616 70.7356
2028-07-27 69.5121 68.1219 70.9023
2028-07-28 69.1411 67.7583 70.5239
2028-07-29 68.7720 67.3966 70.1475
2028-07-30 69.0050 67.6249 70.3851
2028-07-31 69.0042 67.6241 70.3842
2028 August
2028-08-01 68.9591 67.5800 70.3383
2028-08-02 68.8424 67.4655 70.2192
2028-08-03 68.8626 67.4853 70.2398
2028-08-04 69.0168 67.6365 70.3972
2028-08-05 68.8170 67.4407 70.1934
2028-08-06 68.6879 67.3141 70.0617
2028-08-07 68.6873 67.3136 70.0611
2028-08-08 68.8136 67.4373 70.1899
2028-08-09 68.4980 67.1281 69.8680
2028-08-10 68.4980 67.1281 69.8680
2028-08-11 68.5639 67.1926 69.9352
2028-08-12 68.3018 66.9358 69.6678
2028-08-13 68.4391 67.0703 69.8078
2028-08-14 68.8095 67.4334 70.1857
2028-08-15 69.1820 67.7984 70.5657
2028-08-16 69.1742 67.7907 70.5577
2028-08-17 68.8050 67.4289 70.1811
2028-08-18 69.1774 67.7939 70.5610
2028-08-19 68.8082 67.4320 70.1844
2028-08-20 68.6366 67.2639 70.0093
2028-08-21 68.7598 67.3846 70.1350
2028-08-22 68.7377 67.3630 70.1125
2028-08-23 68.7425 67.3676 70.1173
2028-08-24 68.9866 67.6069 70.3663
2028-08-25 69.3600 67.9728 70.7472
2028-08-26 69.3741 67.9866 70.7616
2028-08-27 69.2801 67.8945 70.6657
2028-08-28 69.2071 67.8230 70.5913
2028-08-29 69.1569 67.7737 70.5400
2028-08-30 69.4173 68.0290 70.8057
2028-08-31 69.1627 67.7795 70.5460
2028 September
2028-09-01 69.2003 67.8163 70.5843
2028-09-02 68.8309 67.4543 70.2076
2028-09-03 68.8113 67.4351 70.1876
2028-09-04 69.1838 67.8001 70.5675
2028-09-05 69.1094 67.7272 70.4916
2028-09-06 69.4835 68.0939 70.8732
2028-09-07 69.5946 68.2027 70.9865
2028-09-08 69.3711 67.9837 70.7585
2028-09-09 69.7200 68.3256 71.1144
2028-09-10 69.4554 68.0663 70.8446
2028-09-11 69.4909 68.1011 70.8807
2028-09-12 69.8671 68.4697 71.2644
2028-09-13 69.6124 68.2201 71.0046
2028-09-14 69.5286 68.1381 70.9192
2028-09-15 69.8867 68.4889 71.2844
2028-09-16 69.5136 68.1234 70.9039
2028-09-17 69.5688 68.1774 70.9601
2028-09-18 69.5688 68.1774 70.9601
2028-09-19 69.9454 68.5465 71.3443
2028-09-20 69.9972 68.5972 71.3971
2028-09-21 70.3761 68.9686 71.7836
2028-09-22 70.7571 69.3419 72.1722
2028-09-23 71.1401 69.7173 72.5629
2028-09-24 70.7604 69.3452 72.1756
2028-09-25 70.7604 69.3452 72.1756
2028-09-26 70.5936 69.1817 72.0054
2028-09-27 70.9757 69.5562 72.3952
2028-09-28 71.2554 69.8303 72.6805
2028-09-29 71.2340 69.8094 72.6587
2028-09-30 70.9033 69.4852 72.3213
2028 October
2028-10-01 71.2871 69.8613 72.7128
2028-10-02 71.2968 69.8709 72.7228
2028-10-03 71.4047 69.9766 72.8328
2028-10-04 71.3534 69.9263 72.7804
2028-10-05 71.5446 70.1137 72.9755
2028-10-06 71.6351 70.2024 73.0678
2028-10-07 71.2528 69.8277 72.6778
2028-10-08 71.6385 70.2057 73.0713
2028-10-09 71.8225 70.3860 73.2589
2028-10-10 71.4539 70.0248 72.8830
2028-10-11 71.2610 69.8357 72.6862
2028-10-12 71.3887 69.9609 72.8165
2028-10-13 71.0077 69.5875 72.4278
2028-10-14 70.8980 69.4801 72.3160
2028-10-15 71.2818 69.8562 72.7075
2028-10-16 70.9014 69.4833 72.3194
2028-10-17 70.5229 69.1125 71.9334
2028-10-18 70.4605 69.0513 71.8697
2028-10-19 70.0845 68.6828 71.4862
2028-10-20 70.4639 69.0546 71.8731
2028-10-21 70.6371 69.2244 72.0498
2028-10-22 70.3044 68.8983 71.7105
2028-10-23 70.2913 68.8855 71.6971
2028-10-24 70.1145 68.7122 71.5168
2028-10-25 70.4875 69.0778 71.8973
2028-10-26 70.1113 68.7091 71.5135
2028-10-27 70.4908 69.0810 71.9007
2028-10-28 70.8724 69.4550 72.2899
2028-10-29 71.2561 69.8310 72.6812
2028-10-30 71.2420 69.8172 72.6668
2028-10-31 71.2889 69.8631 72.7147
2028 November
2028-11-01 71.4613 70.0320 72.8905
2028-11-02 71.8481 70.4112 73.2851
2028-11-03 71.4646 70.0353 72.8939
2028-11-04 71.0832 69.6615 72.5049
2028-11-05 70.7038 69.2897 72.1179
2028-11-06 70.5103 69.1001 71.9205
2028-11-07 70.3498 68.9428 71.7568
2028-11-08 70.1504 68.7474 71.5534
2028-11-09 70.1181 68.7157 71.5205
2028-11-10 70.3717 68.9643 71.7791
2028-11-11 69.9961 68.5962 71.3960
2028-11-12 69.9505 68.5515 71.3495
2028-11-13 69.6906 68.2968 71.0845
2028-11-14 69.6906 68.2968 71.0845
2028-11-15 69.9147 68.5164 71.3130
2028-11-16 69.5415 68.1507 70.9323
2028-11-17 69.1703 67.7869 70.5538
2028-11-18 68.8012 67.4251 70.1772
2028-11-19 68.4339 67.0653 69.8026
2028-11-20 68.1227 66.7602 69.4852
2028-11-21 68.0982 66.7362 69.4601
2028-11-22 67.9683 66.6089 69.3277
2028-11-23 67.6055 66.2534 68.9576
2028-11-24 67.9715 66.6121 69.3309
2028-11-25 68.3395 66.9727 69.7063
2028-11-26 68.5125 67.1423 69.8828
2028-11-27 68.8834 67.5058 70.2611
2028-11-28 68.8834 67.5058 70.2611
2028-11-29 68.8404 67.4636 70.2172
2028-11-30 69.2131 67.8288 70.5973
2028 December
2028-12-01 69.4398 68.0510 70.8286
2028-12-02 69.8157 68.4194 71.2120
2028-12-03 69.7385 68.3437 71.1333
2028-12-04 70.1160 68.7137 71.5183
2028-12-05 70.1160 68.7137 71.5183
2028-12-06 70.1719 68.7684 71.5753
2028-12-07 70.5517 69.1407 71.9628
2028-12-08 70.1752 68.7717 71.5787
2028-12-09 69.8006 68.4046 71.1966
2028-12-10 70.1785 68.7749 71.5821
2028-12-11 70.3486 68.9416 71.7556
2028-12-12 70.3486 68.9416 71.7556
2028-12-13 70.2224 68.8180 71.6269
2028-12-14 70.6026 69.1905 72.0146
2028-12-15 70.9088 69.4906 72.3269
2028-12-16 70.5303 69.1197 71.9409
2028-12-17 70.9121 69.4939 72.3303
2028-12-18 70.5336 69.1229 71.9443
2028-12-19 70.5336 69.1229 71.9443
2028-12-20 70.5904 69.1786 72.0022
2028-12-21 70.6705 69.2571 72.0839
2028-12-22 71.0530 69.6320 72.4741
2028-12-23 70.6738 69.2603 72.0873
2028-12-24 70.9243 69.5059 72.3428
2028-12-25 70.5458 69.1349 71.9567
2028-12-26 70.5458 69.1349 71.9567
2028-12-27 70.5276 69.1171 71.9382
2028-12-28 70.9094 69.4912 72.3276
2028-12-29 70.8069 69.3908 72.2230
2028-12-30 70.4290 69.0204 71.8376
2028-12-31 70.0531 68.6520 71.4541