> Page 2: FKP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,095.8811 2,053.9635 2,137.7987
2027-01-02 2,097.5653 2,055.6140 2,139.5166
2027-01-03 2,091.1616 2,049.3384 2,132.9848
2027-01-04 2,097.8091 2,055.8529 2,139.7653
2027-01-05 2,097.0101 2,055.0699 2,138.9503
2027-01-06 2,100.0336 2,058.0329 2,142.0343
2027-01-07 2,106.7093 2,064.5751 2,148.8435
2027-01-08 2,105.5604 2,063.4492 2,147.6716
2027-01-09 2,099.1323 2,057.1496 2,141.1149
2027-01-10 2,105.8051 2,063.6890 2,147.9212
2027-01-11 2,102.7276 2,060.6731 2,144.7822
2027-01-12 2,096.3082 2,054.3820 2,138.2343
2027-01-13 2,098.4577 2,056.4885 2,140.4268
2027-01-14 2,104.5413 2,062.4505 2,146.6321
2027-01-15 2,098.1163 2,056.1540 2,140.0786
2027-01-16 2,094.2658 2,052.3805 2,136.1511
2027-01-17 2,100.9232 2,058.9048 2,142.9417
2027-01-18 2,094.5093 2,052.6191 2,136.3994
2027-01-19 2,090.9981 2,049.1781 2,132.8180
2027-01-20 2,097.6451 2,055.6921 2,139.5980
2027-01-21 2,104.3132 2,062.2269 2,146.3994
2027-01-22 2,097.8889 2,055.9311 2,139.8467
2027-01-23 2,104.5578 2,062.4666 2,146.6489
2027-01-24 2,105.8492 2,063.7322 2,147.9662
2027-01-25 2,106.7722 2,064.6368 2,148.9077
2027-01-26 2,100.3404 2,058.3336 2,142.3472
2027-01-27 2,097.7361 2,055.7813 2,139.6908
2027-01-28 2,104.4045 2,062.3164 2,146.4926
2027-01-29 2,100.5241 2,058.5136 2,142.5346
2027-01-30 2,094.1113 2,052.2291 2,135.9936
2027-01-31 2,095.9726 2,054.0532 2,137.8921
2027 February
2027-02-01 2,101.2827 2,059.2571 2,143.3084
2027-02-02 2,107.9624 2,065.8032 2,150.1217
2027-02-03 2,101.5270 2,059.4964 2,143.5575
2027-02-04 2,103.2827 2,061.2170 2,145.3483
2027-02-05 2,109.9687 2,067.7694 2,152.1681
2027-02-06 2,109.8241 2,067.6277 2,152.0206
2027-02-07 2,116.5310 2,074.2004 2,158.8616
2027-02-08 2,117.4917 2,075.1418 2,159.8415
2027-02-09 2,111.0271 2,068.8066 2,153.2477
2027-02-10 2,112.9352 2,070.6765 2,155.1939
2027-02-11 2,119.6519 2,077.2589 2,162.0450
2027-02-12 2,113.1808 2,070.9172 2,155.4444
2027-02-13 2,119.8983 2,077.5003 2,162.2963
2027-02-14 2,118.3580 2,075.9908 2,160.7252
2027-02-15 2,120.6989 2,078.2849 2,163.1129
2027-02-16 2,126.6389 2,084.1061 2,169.1717
2027-02-17 2,122.9714 2,080.5120 2,165.4308
2027-02-18 2,124.7469 2,082.2520 2,167.2419
2027-02-19 2,126.4594 2,083.9303 2,168.9886
2027-02-20 2,132.1234 2,089.4810 2,174.7659
2027-02-21 2,125.6142 2,083.1019 2,168.1265
2027-02-22 2,125.7193 2,083.2050 2,168.2337
2027-02-23 2,132.4767 2,089.8272 2,175.1262
2027-02-24 2,125.9664 2,083.4471 2,168.4858
2027-02-25 2,125.8839 2,083.3662 2,168.4016
2027-02-26 2,130.2200 2,087.6156 2,172.8244
2027-02-27 2,127.0297 2,084.4891 2,169.5703
2027-02-28 2,130.9476 2,088.3286 2,173.5665
2027 March
2027-03-01 2,128.8062 2,086.2300 2,171.3823
2027-03-02 2,122.3071 2,079.8609 2,164.7532
2027-03-03 2,121.6500 2,079.2170 2,164.0830
2027-03-04 2,115.1727 2,072.8693 2,157.4762
2027-03-05 2,121.8966 2,079.4586 2,164.3345
2027-03-06 2,127.5728 2,085.0213 2,170.1242
2027-03-07 2,121.0775 2,078.6559 2,163.4990
2027-03-08 2,115.4879 2,073.1781 2,157.7977
2027-03-09 2,122.2127 2,079.7685 2,164.6570
2027-03-10 2,115.7338 2,073.4191 2,158.0485
2027-03-11 2,119.6700 2,077.2766 2,162.0634
2027-03-12 2,122.6826 2,080.2290 2,165.1363
2027-03-13 2,116.2022 2,073.8782 2,158.5263
2027-03-14 2,122.7513 2,080.2963 2,165.2064
2027-03-15 2,117.4332 2,075.0845 2,159.7818
2027-03-16 2,124.1642 2,081.6809 2,166.6475
2027-03-17 2,126.2825 2,083.7569 2,168.8082
2027-03-18 2,119.7912 2,077.3953 2,162.1870
2027-03-19 2,126.5297 2,083.9991 2,169.0603
2027-03-20 2,129.3344 2,086.7477 2,171.9211
2027-03-21 2,129.3804 2,086.7928 2,171.9680
2027-03-22 2,127.5664 2,085.0151 2,170.1177
2027-03-23 2,125.6769 2,083.1634 2,168.1905
2027-03-24 2,132.4342 2,089.7855 2,175.0828
2027-03-25 2,131.5870 2,088.9552 2,174.2187
2027-03-26 2,138.3630 2,095.5957 2,181.1302
2027-03-27 2,133.2355 2,090.5708 2,175.9003
2027-03-28 2,138.1346 2,095.3719 2,180.8973
2027-03-29 2,131.6070 2,088.9749 2,174.2392
2027-03-30 2,138.3831 2,095.6155 2,181.1508
2027-03-31 2,145.1807 2,102.2771 2,188.0844
2027 April
2027-04-01 2,138.6317 2,095.8590 2,181.4043
2027-04-02 2,132.1026 2,089.4606 2,174.7447
2027-04-03 2,134.2603 2,091.5750 2,176.9455
2027-04-04 2,132.2721 2,089.6266 2,174.9175
2027-04-05 2,126.8037 2,084.2676 2,169.3398
2027-04-06 2,133.5645 2,090.8932 2,176.2358
2027-04-07 2,140.3468 2,097.5399 2,183.1538
2027-04-08 2,133.8125 2,091.1363 2,176.4888
2027-04-09 2,131.2672 2,088.6419 2,173.8926
2027-04-10 2,138.0423 2,095.2814 2,180.8031
2027-04-11 2,137.2261 2,094.4816 2,179.9706
2027-04-12 2,140.8822 2,098.0645 2,183.6998
2027-04-13 2,134.3462 2,091.6593 2,177.0331
2027-04-14 2,141.1310 2,098.3084 2,183.9536
2027-04-15 2,134.5943 2,091.9024 2,177.2862
2027-04-16 2,140.8439 2,098.0270 2,183.6608
2027-04-17 2,134.3081 2,091.6219 2,176.9943
2027-04-18 2,141.0928 2,098.2709 2,183.9146
2027-04-19 2,142.0902 2,099.2484 2,184.9320
2027-04-20 2,135.5505 2,092.8395 2,178.2615
2027-04-21 2,142.3392 2,099.4924 2,185.1859
2027-04-22 2,144.5833 2,101.6916 2,187.4750
2027-04-23 2,143.5136 2,100.6433 2,186.3839
2027-04-24 2,150.3275 2,107.3210 2,193.3341
2027-04-25 2,146.9817 2,104.0420 2,189.9213
2027-04-26 2,140.4271 2,097.6186 2,183.2356
2027-04-27 2,133.8925 2,091.2147 2,176.5704
2027-04-28 2,140.2585 2,097.4533 2,183.0636
2027-04-29 2,147.0620 2,104.1208 2,190.0033
2027-04-30 2,153.8873 2,110.8095 2,196.9650
2027 May
2027-05-01 2,147.3116 2,104.3654 2,190.2578
2027-05-02 2,140.7560 2,097.9409 2,183.5712
2027-05-03 2,134.2205 2,091.5361 2,176.9049
2027-05-04 2,137.7886 2,095.0328 2,180.5443
2027-05-05 2,141.4492 2,098.6202 2,184.2781
2027-05-06 2,148.2565 2,105.2914 2,191.2217
2027-05-07 2,155.0855 2,111.9838 2,198.1873
2027-05-08 2,148.5062 2,105.5361 2,191.4764
2027-05-09 2,155.3360 2,112.2293 2,198.4428
2027-05-10 2,148.7560 2,105.7809 2,191.7311
2027-05-11 2,150.3720 2,107.3645 2,193.3794
2027-05-12 2,157.2077 2,114.0636 2,200.3519
2027-05-13 2,151.2675 2,108.2422 2,194.2929
2027-05-14 2,158.1061 2,114.9440 2,201.2683
2027-05-15 2,151.5176 2,108.4873 2,194.5480
2027-05-16 2,158.3570 2,115.1898 2,201.5241
2027-05-17 2,162.4838 2,119.2341 2,205.7334
2027-05-18 2,161.1882 2,117.9645 2,204.4120
2027-05-19 2,168.0583 2,124.6972 2,211.4195
2027-05-20 2,161.4394 2,118.2106 2,204.6682
2027-05-21 2,157.4461 2,114.2972 2,200.5951
2027-05-22 2,157.2995 2,114.1535 2,200.4455
2027-05-23 2,162.4437 2,119.1948 2,205.6926
2027-05-24 2,168.0472 2,124.6863 2,211.4082
2027-05-25 2,167.3922 2,124.0444 2,210.7401
2027-05-26 2,160.7753 2,117.5598 2,203.9908
2027-05-27 2,154.7176 2,111.6233 2,197.8120
2027-05-28 2,161.5672 2,118.3359 2,204.7985
2027-05-29 2,168.4385 2,125.0698 2,211.8073
2027-05-30 2,168.1118 2,124.7496 2,211.4740
2027-05-31 2,168.7943 2,125.4184 2,212.1702
2027 June
2027-06-01 2,172.8051 2,129.3490 2,216.2612
2027-06-02 2,179.7122 2,136.1179 2,223.3064
2027-06-03 2,186.6412 2,142.9084 2,230.3740
2027-06-04 2,179.9655 2,136.3662 2,223.5649
2027-06-05 2,175.0478 2,131.5468 2,218.5487
2027-06-06 2,170.8098 2,127.3936 2,214.2260
2027-06-07 2,165.5979 2,122.2859 2,208.9098
2027-06-08 2,172.4820 2,129.0324 2,215.9316
2027-06-09 2,166.5175 2,123.1872 2,209.8479
2027-06-10 2,159.9033 2,116.7053 2,203.1014
2027-06-11 2,160.6066 2,117.3945 2,203.8187
2027-06-12 2,154.0104 2,110.9302 2,197.0906
2027-06-13 2,152.4402 2,109.3914 2,195.4891
2027-06-14 2,151.8685 2,108.8311 2,194.9058
2027-06-15 2,151.8685 2,108.8311 2,194.9058
2027-06-16 2,156.2456 2,113.1207 2,199.3706
2027-06-17 2,163.1000 2,119.8380 2,206.3620
2027-06-18 2,169.9762 2,126.5767 2,213.3758
2027-06-19 2,176.8743 2,133.3368 2,220.4118
2027-06-20 2,183.7943 2,140.1184 2,227.4702
2027-06-21 2,184.9613 2,141.2621 2,228.6605
2027-06-22 2,179.7398 2,136.1450 2,223.3346
2027-06-23 2,186.6689 2,142.9355 2,230.4023
2027-06-24 2,187.1146 2,143.3723 2,230.8569
2027-06-25 2,184.6376 2,140.9448 2,228.3303
2027-06-26 2,177.9680 2,134.4087 2,221.5274
2027-06-27 2,184.4965 2,140.8066 2,228.1864
2027-06-28 2,191.4407 2,147.6119 2,235.2695
2027-06-29 2,190.8980 2,147.0801 2,234.7160
2027-06-30 2,190.8980 2,147.0801 2,234.7160
2027 July
2027-07-01 2,197.8626 2,153.9054 2,241.8199
2027-07-02 2,201.0822 2,157.0605 2,245.1038
2027-07-03 2,194.3624 2,150.4752 2,238.2497
2027-07-04 2,198.9958 2,155.0159 2,242.9758
2027-07-05 2,199.4786 2,155.4890 2,243.4682
2027-07-06 2,206.4704 2,162.3410 2,250.5998
2027-07-07 2,213.4845 2,169.2148 2,257.7542
2027-07-08 2,206.7269 2,162.5924 2,250.8614
2027-07-09 2,213.7418 2,169.4670 2,258.0166
2027-07-10 2,206.9834 2,162.8437 2,251.1231
2027-07-11 2,201.3080 2,157.2818 2,245.3342
2027-07-12 2,201.3080 2,157.2818 2,245.3342
2027-07-13 2,194.5876 2,150.6958 2,238.4793
2027-07-14 2,187.8877 2,144.1299 2,231.6454
2027-07-15 2,185.2194 2,141.5150 2,228.9238
2027-07-16 2,185.1898 2,141.4860 2,228.8936
2027-07-17 2,192.1363 2,148.2935 2,235.9790
2027-07-18 2,188.4927 2,144.7228 2,232.2626
2027-07-19 2,195.4496 2,151.5406 2,239.3586
2027-07-20 2,188.7471 2,144.9721 2,232.5220
2027-07-21 2,195.7048 2,151.7907 2,239.6189
2027-07-22 2,189.0015 2,145.2215 2,232.7815
2027-07-23 2,191.6408 2,147.8080 2,235.4736
2027-07-24 2,190.9618 2,147.1426 2,234.7811
2027-07-25 2,197.9266 2,153.9681 2,241.8851
2027-07-26 2,192.9926 2,149.1328 2,236.8525
2027-07-27 2,188.3631 2,144.5959 2,232.1304
2027-07-28 2,195.3196 2,151.4133 2,239.2260
2027-07-29 2,191.2654 2,147.4401 2,235.0908
2027-07-30 2,197.5073 2,153.5571 2,241.4574
2027-07-31 2,196.5658 2,152.6345 2,240.4971
2027 August
2027-08-01 2,194.1534 2,150.2703 2,238.0365
2027-08-02 2,195.4911 2,151.5813 2,239.4010
2027-08-03 2,189.1415 2,145.3587 2,232.9243
2027-08-04 2,195.4632 2,151.5539 2,239.3725
2027-08-05 2,202.4423 2,158.3934 2,246.4911
2027-08-06 2,209.4435 2,165.2547 2,253.6324
2027-08-07 2,216.4670 2,172.1377 2,260.7964
2027-08-08 2,209.7897 2,165.5939 2,253.9855
2027-08-09 2,208.1865 2,164.0228 2,252.3503
2027-08-10 2,215.2061 2,170.9019 2,259.5102
2027-08-11 2,214.9263 2,170.6277 2,259.2248
2027-08-12 2,218.3233 2,173.9568 2,262.6898
2027-08-13 2,225.3750 2,180.8675 2,269.8825
2027-08-14 2,232.4492 2,187.8002 2,277.0982
2027-08-15 2,228.6228 2,184.0503 2,273.1952
2027-08-16 2,231.7889 2,187.1532 2,276.4247
2027-08-17 2,238.8835 2,194.1058 2,283.6612
2027-08-18 2,235.8220 2,191.1056 2,280.5385
2027-08-19 2,237.7460 2,192.9911 2,282.5009
2027-08-20 2,238.3203 2,193.5539 2,283.0867
2027-08-21 2,233.6417 2,188.9689 2,278.3146
2027-08-22 2,230.2901 2,185.6843 2,274.8959
2027-08-23 2,232.2548 2,187.6097 2,276.8998
2027-08-24 2,227.5128 2,182.9626 2,272.0631
2027-08-25 2,234.5938 2,189.9019 2,279.2857
2027-08-26 2,241.6973 2,196.8633 2,286.5312
2027-08-27 2,248.8233 2,203.8468 2,293.7998
2027-08-28 2,241.9578 2,197.1187 2,286.7970
2027-08-29 2,242.5072 2,197.6571 2,287.3574
2027-08-30 2,245.1418 2,200.2390 2,290.0447
2027-08-31 2,250.1418 2,205.1390 2,295.1447
2027 September
2027-09-01 2,248.6847 2,203.7110 2,293.6584
2027-09-02 2,249.0299 2,204.0493 2,294.0105
2027-09-03 2,242.6726 2,197.8191 2,287.5260
2027-09-04 2,249.8017 2,204.8057 2,294.7978
2027-09-05 2,253.5593 2,208.4881 2,298.6305
2027-09-06 2,257.4978 2,212.3478 2,302.6477
2027-09-07 2,255.8739 2,210.7564 2,300.9914
2027-09-08 2,251.0069 2,205.9868 2,296.0271
2027-09-09 2,253.2682 2,208.2029 2,298.3336
2027-09-10 2,246.3892 2,201.4614 2,291.3170
2027-09-11 2,253.5302 2,208.4595 2,298.6008
2027-09-12 2,246.6503 2,201.7173 2,291.5833
2027-09-13 2,246.7512 2,201.8161 2,291.6862
2027-09-14 2,253.8933 2,208.8154 2,298.9711
2027-09-15 2,247.0123 2,202.0721 2,291.9526
2027-09-16 2,240.1524 2,195.3493 2,284.9554
2027-09-17 2,233.3134 2,188.6471 2,277.9796
2027-09-18 2,226.4952 2,181.9653 2,271.0251
2027-09-19 2,233.5730 2,188.9015 2,278.2444
2027-09-20 2,240.6732 2,195.8597 2,285.4866
2027-09-21 2,247.7960 2,202.8401 2,292.7519
2027-09-22 2,254.9414 2,209.8426 2,300.0402
2027-09-23 2,262.1096 2,216.8674 2,307.3518
2027-09-24 2,262.5370 2,217.2863 2,307.7878
2027-09-25 2,255.6297 2,210.5171 2,300.7423
2027-09-26 2,262.8000 2,217.5440 2,308.0560
2027-09-27 2,267.1331 2,221.7905 2,312.4758
2027-09-28 2,269.3818 2,223.9942 2,314.7695
2027-09-29 2,264.4658 2,219.1765 2,309.7552
2027-09-30 2,261.7477 2,216.5127 2,306.9826
2027 October
2027-10-01 2,264.2656 2,218.9803 2,309.5509
2027-10-02 2,257.3530 2,212.2059 2,302.5000
2027-10-03 2,250.4615 2,205.4522 2,295.4707
2027-10-04 2,251.7785 2,206.7429 2,296.8141
2027-10-05 2,244.9040 2,200.0059 2,289.8021
2027-10-06 2,242.7266 2,197.8721 2,287.5812
2027-10-07 2,249.8559 2,204.8588 2,294.8531
2027-10-08 2,255.0193 2,209.9189 2,300.1197
2027-10-09 2,252.4664 2,207.4170 2,297.5157
2027-10-10 2,250.1165 2,205.1141 2,295.1188
2027-10-11 2,250.1165 2,205.1141 2,295.1188
2027-10-12 2,257.2693 2,212.1239 2,302.4147
2027-10-13 2,264.4448 2,219.1559 2,309.7337
2027-10-14 2,257.5317 2,212.3810 2,302.6823
2027-10-15 2,250.6396 2,205.6268 2,295.6524
2027-10-16 2,251.0812 2,206.0596 2,296.1028
2027-10-17 2,258.2371 2,213.0724 2,303.4018
2027-10-18 2,252.5238 2,207.4733 2,297.5742
2027-10-19 2,256.9328 2,211.7942 2,302.0715
2027-10-20 2,250.0426 2,205.0417 2,295.0434
2027-10-21 2,251.2049 2,206.1808 2,296.2289
2027-10-22 2,244.3321 2,199.4455 2,289.2187
2027-10-23 2,246.1356 2,201.2129 2,291.0583
2027-10-24 2,239.2783 2,194.4928 2,284.0639
2027-10-25 2,246.3967 2,201.4687 2,291.3246
2027-10-26 2,245.5410 2,200.6302 2,290.4519
2027-10-27 2,248.7787 2,203.8031 2,293.7543
2027-10-28 2,255.9273 2,210.8087 2,301.0458
2027-10-29 2,254.6969 2,209.6030 2,299.7909
2027-10-30 2,247.8135 2,202.8573 2,292.7698
2027-10-31 2,254.9590 2,209.8598 2,300.0582
2027 November
2027-11-01 2,251.6636 2,206.6303 2,296.6968
2027-11-02 2,244.7894 2,199.8936 2,289.6852
2027-11-03 2,247.0912 2,202.1493 2,292.0330