> Page 3: FKP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,266.0926 2,220.7707 2,311.4144
2028-01-02 2,273.1055 2,227.6434 2,318.5677
2028-01-03 2,267.4107 2,222.0625 2,312.7589
2028-01-04 2,274.6185 2,229.1261 2,320.1109
2028-01-05 2,276.8869 2,231.3491 2,322.4246
2028-01-06 2,269.9357 2,224.5370 2,315.3344
2028-01-07 2,277.1515 2,231.6085 2,322.6945
2028-01-08 2,280.1549 2,234.5518 2,325.7580
2028-01-09 2,280.2042 2,234.6001 2,325.8083
2028-01-10 2,278.2617 2,232.6964 2,323.8269
2028-01-11 2,276.2384 2,230.7136 2,321.7631
2028-01-12 2,283.4742 2,237.8047 2,329.1437
2028-01-13 2,282.5670 2,236.9157 2,328.2183
2028-01-14 2,289.8230 2,244.0265 2,335.6194
2028-01-15 2,284.3324 2,238.6457 2,330.0190
2028-01-16 2,289.5784 2,243.7868 2,335.3700
2028-01-17 2,282.5885 2,236.9367 2,328.2403
2028-01-18 2,289.8445 2,244.0476 2,335.6414
2028-01-19 2,297.1236 2,251.1812 2,343.0661
2028-01-20 2,290.1107 2,244.3085 2,335.9129
2028-01-21 2,283.1192 2,237.4568 2,328.7816
2028-01-22 2,285.4296 2,239.7210 2,331.1382
2028-01-23 2,283.3006 2,237.6346 2,328.9666
2028-01-24 2,277.4450 2,231.8961 2,322.9939
2028-01-25 2,284.6846 2,238.9909 2,330.3783
2028-01-26 2,291.9473 2,246.1084 2,337.7863
2028-01-27 2,284.9502 2,239.2512 2,330.6492
2028-01-28 2,282.2246 2,236.5801 2,327.8691
2028-01-29 2,289.4795 2,243.6899 2,335.2691
2028-01-30 2,288.6056 2,242.8334 2,334.3777
2028-01-31 2,292.5206 2,246.6702 2,338.3710
2028 February
2028-02-01 2,285.5217 2,239.8113 2,331.2321
2028-02-02 2,292.7871 2,246.9313 2,338.6428
2028-02-03 2,285.7874 2,240.0716 2,331.5031
2028-02-04 2,292.4796 2,246.6300 2,338.3292
2028-02-05 2,285.4809 2,239.7713 2,331.1905
2028-02-06 2,292.7461 2,246.8912 2,338.6010
2028-02-07 2,293.8142 2,247.9379 2,339.6904
2028-02-08 2,286.8113 2,241.0751 2,332.5475
2028-02-09 2,294.0808 2,248.1992 2,339.9624
2028-02-10 2,296.4839 2,250.5542 2,342.4135
2028-02-11 2,295.3384 2,249.4316 2,341.2452
2028-02-12 2,302.6350 2,256.5823 2,348.6877
2028-02-13 2,299.0521 2,253.0711 2,345.0331
2028-02-14 2,292.0333 2,246.1926 2,337.8739
2028-02-15 2,285.0359 2,239.3352 2,330.7366
2028-02-16 2,291.8527 2,246.0156 2,337.6897
2028-02-17 2,299.1382 2,253.1554 2,345.1209
2028-02-18 2,306.4468 2,260.3179 2,352.5758
2028-02-19 2,299.4054 2,253.4173 2,345.3935
2028-02-20 2,292.3855 2,246.5378 2,338.2332
2028-02-21 2,285.3870 2,239.6793 2,331.0948
2028-02-22 2,289.2079 2,243.4237 2,334.9920
2028-02-23 2,293.1277 2,247.2652 2,338.9903
2028-02-24 2,300.4173 2,254.4089 2,346.4256
2028-02-25 2,307.7300 2,261.5754 2,353.8846
2028-02-26 2,300.6847 2,254.6710 2,346.6984
2028-02-27 2,307.9982 2,261.8383 2,354.1582
2028-02-28 2,300.9521 2,254.9330 2,346.9711
2028-02-29 2,302.6826 2,256.6289 2,348.7362
2028 March
2028-03-01 2,310.0025 2,263.8024 2,356.2025
2028-03-02 2,303.6416 2,257.5687 2,349.7144
2028-03-03 2,310.9645 2,264.7452 2,357.1838
2028-03-04 2,303.9093 2,257.8311 2,349.9875
2028-03-05 2,311.2331 2,265.0085 2,357.4578
2028-03-06 2,315.6522 2,269.3392 2,361.9653
2028-03-07 2,314.2649 2,267.9796 2,360.5502
2028-03-08 2,321.6216 2,275.1892 2,368.0541
2028-03-09 2,314.5339 2,268.2432 2,360.8246
2028-03-10 2,310.2578 2,264.0526 2,356.4629
2028-03-11 2,310.1008 2,263.8988 2,356.3028
2028-03-12 2,315.6093 2,269.2971 2,361.9215
2028-03-13 2,321.6098 2,275.1776 2,368.0420
2028-03-14 2,320.9083 2,274.4902 2,367.3265
2028-03-15 2,313.8228 2,267.5463 2,360.0992
2028-03-16 2,307.3360 2,261.1893 2,353.4827
2028-03-17 2,314.6707 2,268.3773 2,360.9641
2028-03-18 2,322.0288 2,275.5882 2,368.4693
2028-03-19 2,321.6789 2,275.2453 2,368.1125
2028-03-20 2,322.4097 2,275.9615 2,368.8579
2028-03-21 2,326.7046 2,280.1706 2,373.2387
2028-03-22 2,334.1009 2,287.4189 2,380.7829
2028-03-23 2,341.5207 2,294.6903 2,388.3511
2028-03-24 2,334.3722 2,287.6848 2,381.0597
2028-03-25 2,329.1061 2,282.5240 2,375.6883
2028-03-26 2,324.5680 2,278.0767 2,371.0594
2028-03-27 2,318.9869 2,272.6071 2,365.3666
2028-03-28 2,326.3586 2,279.8315 2,372.8858
2028-03-29 2,319.9717 2,273.5723 2,366.3711
2028-03-30 2,312.8890 2,266.6312 2,359.1468
2028-03-31 2,313.6421 2,267.3692 2,359.9149
2028 April
2028-04-01 2,306.5787 2,260.4471 2,352.7103
2028-04-02 2,304.8973 2,258.7994 2,350.9953
2028-04-03 2,304.2850 2,258.1993 2,350.3707
2028-04-04 2,304.2850 2,258.1993 2,350.3707
2028-04-05 2,308.9722 2,262.7928 2,355.1517
2028-04-06 2,316.3122 2,269.9859 2,362.6384
2028-04-07 2,323.6754 2,277.2019 2,370.1489
2028-04-08 2,331.0620 2,284.4408 2,377.6833
2028-04-09 2,338.4722 2,291.7027 2,385.2416
2028-04-10 2,339.7218 2,292.9274 2,386.5163
2028-04-11 2,334.1305 2,287.4479 2,380.8131
2028-04-12 2,341.5504 2,294.7194 2,388.3814
2028-04-13 2,342.0276 2,295.1871 2,388.8682
2028-04-14 2,339.3752 2,292.5877 2,386.1627
2028-04-15 2,332.2332 2,285.5886 2,378.8779
2028-04-16 2,339.2241 2,292.4397 2,386.0086
2028-04-17 2,346.6602 2,299.7270 2,393.5934
2028-04-18 2,346.0791 2,299.1575 2,393.0007
2028-04-19 2,346.0791 2,299.1575 2,393.0007
2028-04-20 2,353.5369 2,306.4662 2,400.6077
2028-04-21 2,356.9845 2,309.8448 2,404.1242
2028-04-22 2,349.7888 2,302.7931 2,396.7846
2028-04-23 2,354.7504 2,307.6554 2,401.8454
2028-04-24 2,355.2674 2,308.1620 2,402.3727
2028-04-25 2,362.7545 2,315.4994 2,410.0096
2028-04-26 2,370.2653 2,322.8600 2,417.6706
2028-04-27 2,363.0291 2,315.7685 2,410.2897
2028-04-28 2,370.5408 2,323.1300 2,417.9517
2028-04-29 2,363.3038 2,316.0377 2,410.5698
2028-04-30 2,357.2264 2,310.0818 2,404.3709
2028 May
2028-05-01 2,357.2264 2,310.0818 2,404.3709
2028-05-02 2,350.0299 2,303.0293 2,397.0305
2028-05-03 2,342.8555 2,295.9984 2,389.7126
2028-05-04 2,339.9983 2,293.1983 2,386.7982
2028-05-05 2,339.9666 2,293.1672 2,386.7659
2028-05-06 2,347.4050 2,300.4569 2,394.3531
2028-05-07 2,343.5034 2,296.6333 2,390.3734
2028-05-08 2,350.9530 2,303.9340 2,397.9721
2028-05-09 2,343.7758 2,296.9002 2,390.6513
2028-05-10 2,351.2263 2,304.2018 2,398.2508
2028-05-11 2,344.0482 2,297.1672 2,390.9292
2028-05-12 2,346.8744 2,299.9370 2,393.8119
2028-05-13 2,346.1474 2,299.2244 2,393.0703
2028-05-14 2,353.6055 2,306.5333 2,400.6776
2028-05-15 2,348.3220 2,301.3556 2,395.2885
2028-05-16 2,343.3646 2,296.4973 2,390.2319
2028-05-17 2,350.8139 2,303.7976 2,397.8301
2028-05-18 2,346.4725 2,299.5431 2,393.4020
2028-05-19 2,353.1564 2,306.0933 2,400.2196
2028-05-20 2,352.1483 2,305.1053 2,399.1912
2028-05-21 2,349.5650 2,302.5737 2,396.5563
2028-05-22 2,350.9975 2,303.9775 2,398.0174
2028-05-23 2,344.1981 2,297.3141 2,391.0821
2028-05-24 2,350.9676 2,303.9482 2,397.9869
2028-05-25 2,358.4410 2,311.2722 2,405.6098
2028-05-26 2,365.9381 2,318.6194 2,413.2569
2028-05-27 2,373.4591 2,325.9899 2,420.9283
2028-05-28 2,366.3088 2,318.9826 2,413.6350
2028-05-29 2,364.5921 2,317.3003 2,411.8840
2028-05-30 2,372.1088 2,324.6667 2,419.5510
2028-05-31 2,371.8092 2,324.3730 2,419.2454
2028 June
2028-06-01 2,375.4469 2,327.9379 2,422.9558
2028-06-02 2,382.9981 2,335.3381 2,430.6580
2028-06-03 2,390.5733 2,342.7618 2,438.3848
2028-06-04 2,386.4758 2,338.7463 2,434.2054
2028-06-05 2,389.8663 2,342.0689 2,437.6636
2028-06-06 2,397.4633 2,349.5141 2,445.4126
2028-06-07 2,394.1850 2,346.3013 2,442.0687
2028-06-08 2,396.2453 2,348.3203 2,444.1702
2028-06-09 2,396.8603 2,348.9231 2,444.7975
2028-06-10 2,391.8503 2,344.0133 2,439.6873
2028-06-11 2,388.2613 2,340.4960 2,436.0265
2028-06-12 2,390.3651 2,342.5578 2,438.1724
2028-06-13 2,385.2873 2,337.5816 2,432.9930
2028-06-14 2,392.8698 2,345.0124 2,440.7272
2028-06-15 2,400.4764 2,352.4669 2,448.4859
2028-06-16 2,408.1072 2,359.9450 2,456.2693
2028-06-17 2,400.7554 2,352.7403 2,448.7705
2028-06-18 2,401.3437 2,353.3169 2,449.3706
2028-06-19 2,404.1650 2,356.0817 2,452.2483
2028-06-20 2,409.5191 2,361.3287 2,457.7095
2028-06-21 2,407.9587 2,359.7996 2,456.1179
2028-06-22 2,408.3284 2,360.1619 2,456.4950
2028-06-23 2,401.5208 2,353.4904 2,449.5512
2028-06-24 2,409.1549 2,360.9718 2,457.3380
2028-06-25 2,413.1787 2,364.9151 2,461.4422
2028-06-26 2,417.3961 2,369.0482 2,465.7440
2028-06-27 2,415.6572 2,367.3440 2,463.9703
2028-06-28 2,410.4455 2,362.2365 2,458.6544
2028-06-29 2,412.8669 2,364.6096 2,461.1243
2028-06-30 2,405.5007 2,357.3906 2,453.6107
2028 July
2028-07-01 2,413.1474 2,364.8845 2,461.4104
2028-07-02 2,405.7803 2,357.6647 2,453.8959
2028-07-03 2,405.8883 2,357.7705 2,454.0060
2028-07-04 2,413.5363 2,365.2655 2,461.8070
2028-07-05 2,406.1679 2,358.0446 2,454.2913
2028-07-06 2,398.8221 2,350.8456 2,446.7985
2028-07-07 2,391.4987 2,343.6687 2,439.3286
2028-07-08 2,384.1976 2,336.5137 2,431.8816
2028-07-09 2,391.7767 2,343.9411 2,439.6122
2028-07-10 2,399.3798 2,351.3922 2,447.3674
2028-07-11 2,407.0071 2,358.8669 2,455.1472
2028-07-12 2,414.6586 2,366.3655 2,462.9518
2028-07-13 2,422.3345 2,373.8878 2,470.7812
2028-07-14 2,422.7923 2,374.3364 2,471.2481
2028-07-15 2,415.3957 2,367.0878 2,463.7036
2028-07-16 2,423.0739 2,374.6124 2,471.5354
2028-07-17 2,427.7139 2,379.1596 2,476.2682
2028-07-18 2,430.1219 2,381.5194 2,478.7243
2028-07-19 2,424.8577 2,376.3605 2,473.3548
2028-07-20 2,421.9470 2,373.5080 2,470.3859
2028-07-21 2,424.6433 2,376.1504 2,473.1361
2028-07-22 2,417.2410 2,368.8962 2,465.5858
2028-07-23 2,409.8614 2,361.6641 2,458.0586
2028-07-24 2,411.2717 2,363.0463 2,459.4971
2028-07-25 2,403.9103 2,355.8321 2,451.9885
2028-07-26 2,401.5787 2,353.5471 2,449.6102
2028-07-27 2,409.2130 2,361.0287 2,457.3972
2028-07-28 2,414.7420 2,366.4472 2,463.0369
2028-07-29 2,412.0083 2,363.7681 2,460.2484
2028-07-30 2,409.4919 2,361.3021 2,457.6818
2028-07-31 2,409.4919 2,361.3021 2,457.6818
2028 August
2028-08-01 2,417.1514 2,368.8084 2,465.4944
2028-08-02 2,424.8352 2,376.3385 2,473.3319
2028-08-03 2,417.4323 2,369.0837 2,465.7810
2028-08-04 2,410.0521 2,361.8511 2,458.2532
2028-08-05 2,410.5250 2,362.3145 2,458.7355
2028-08-06 2,418.1878 2,369.8240 2,466.5515
2028-08-07 2,412.0697 2,363.8284 2,460.3111
2028-08-08 2,416.7911 2,368.4553 2,465.1269
2028-08-09 2,409.4128 2,361.2246 2,457.6011
2028-08-10 2,410.6574 2,362.4443 2,458.8706
2028-08-11 2,403.2979 2,355.2319 2,451.3638
2028-08-12 2,405.2291 2,357.1245 2,453.3337
2028-08-13 2,397.8861 2,349.9284 2,445.8438
2028-08-14 2,405.5087 2,357.3985 2,453.6189
2028-08-15 2,404.5924 2,356.5006 2,452.6843
2028-08-16 2,408.0594 2,359.8982 2,456.2206
2028-08-17 2,415.7143 2,367.4000 2,464.0286
2028-08-18 2,414.3968 2,366.1089 2,462.6848
2028-08-19 2,407.0259 2,358.8854 2,455.1664
2028-08-20 2,414.6775 2,366.3839 2,462.9710
2028-08-21 2,411.1486 2,362.9256 2,459.3716
2028-08-22 2,403.7876 2,355.7118 2,451.8633
2028-08-23 2,406.2524 2,358.1273 2,454.3774
2028-08-24 2,413.2283 2,364.9637 2,461.4929
2028-08-25 2,405.8609 2,357.7437 2,453.9781
2028-08-26 2,401.4457 2,353.4168 2,449.4746
2028-08-27 2,409.0795 2,360.8979 2,457.2611
2028-08-28 2,401.7248 2,353.6903 2,449.7593
2028-08-29 2,397.6986 2,349.7446 2,445.6526
2028-08-30 2,405.3205 2,357.2141 2,453.4270
2028-08-31 2,412.9667 2,364.7074 2,461.2261
2028 September
2028-09-01 2,405.6001 2,357.4881 2,453.7121
2028-09-02 2,413.2472 2,364.9823 2,461.5121
2028-09-03 2,414.7281 2,366.4335 2,463.0226
2028-09-04 2,415.7865 2,367.4707 2,464.1022
2028-09-05 2,408.4113 2,360.2430 2,456.5795
2028-09-06 2,405.4249 2,357.3164 2,453.5334
2028-09-07 2,413.0714 2,364.8100 2,461.3328
2028-09-08 2,408.6219 2,360.4494 2,456.7943
2028-09-09 2,401.2685 2,353.2432 2,449.2939
2028-09-10 2,403.4028 2,355.3347 2,451.4709
2028-09-11 2,409.4918 2,361.3020 2,457.6816
2028-09-12 2,417.1512 2,368.8082 2,465.4943
2028-09-13 2,409.7719 2,361.5764 2,457.9673
2028-09-14 2,411.7851 2,363.5494 2,460.0208
2028-09-15 2,419.4518 2,371.0628 2,467.8409
2028-09-16 2,419.2860 2,370.9003 2,467.6717
2028-09-17 2,426.9766 2,378.4371 2,475.5161
2028-09-18 2,428.0782 2,379.5166 2,476.6398
2028-09-19 2,420.6655 2,372.2521 2,469.0788
2028-09-20 2,422.8534 2,374.3963 2,471.3104
2028-09-21 2,430.5553 2,381.9442 2,479.1664
2028-09-22 2,423.1350 2,374.6723 2,471.5977
2028-09-23 2,430.8378 2,382.2211 2,479.4546
2028-09-24 2,429.0716 2,380.4902 2,477.6530
2028-09-25 2,431.7559 2,383.1207 2,480.3910
2028-09-26 2,438.5671 2,389.7958 2,487.3385
2028-09-27 2,434.3617 2,385.6745 2,483.0489
2028-09-28 2,436.3976 2,387.6697 2,485.1256
2028-09-29 2,438.3613 2,389.5941 2,487.1286
2028-09-30 2,444.8561 2,395.9590 2,493.7532
2028 October
2028-10-01 2,437.3921 2,388.6443 2,486.1400
2028-10-02 2,437.5127 2,388.7624 2,486.2629
2028-10-03 2,445.2612 2,396.3560 2,494.1664
2028-10-04 2,437.7960 2,389.0401 2,486.5519
2028-10-05 2,437.7014 2,388.9474 2,486.4554
2028-10-06 2,442.6735 2,393.8200 2,491.5270
2028-10-07 2,439.0152 2,390.2349 2,487.7955
2028-10-08 2,443.5078 2,394.6376 2,492.3779
2028-10-09 2,441.0522 2,392.2312 2,489.8733
2028-10-10 2,433.5999 2,384.9279 2,482.2719
2028-10-11 2,432.8464 2,384.1895 2,481.5033
2028-10-12 2,425.4191 2,376.9107 2,473.9275
2028-10-13 2,433.1292 2,384.4666 2,481.7918
2028-10-14 2,439.6380 2,390.8452 2,488.4307
2028-10-15 2,432.1899 2,383.5461 2,480.8337
2028-10-16 2,425.7805 2,377.2649 2,474.2961
2028-10-17 2,433.4917 2,384.8219 2,482.1616
2028-10-18 2,426.0625 2,377.5412 2,474.5837
2028-10-19 2,430.5761 2,381.9646 2,479.1876
2028-10-20 2,434.0306 2,385.3499 2,482.7112
2028-10-21 2,426.5996 2,378.0677 2,475.1316
2028-10-22 2,434.1093 2,385.4271 2,482.7915
2028-10-23 2,428.0111 2,379.4509 2,476.5713
2028-10-24 2,435.7294 2,387.0148 2,484.4440
2028-10-25 2,438.1585 2,389.3953 2,486.9216
2028-10-26 2,430.7150 2,382.1007 2,479.3293
2028-10-27 2,438.4419 2,389.6730 2,487.2107
2028-10-28 2,441.6580 2,392.8249 2,490.4912
2028-10-29 2,441.7107 2,392.8765 2,490.5450
2028-10-30 2,439.6307 2,390.8380 2,488.4233
2028-10-31 2,437.4640 2,388.7148 2,486.2133
2028 November
2028-11-01 2,445.2124 2,396.3081 2,494.1166
2028-11-02 2,444.2409 2,395.3561 2,493.1258