> Page 5: FKP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,688.0372 2,634.2764 2,741.7979
2030-01-02 2,695.7996 2,641.8836 2,749.7155
2030-01-03 2,704.3691 2,650.2818 2,758.4565
2030-01-04 2,712.9660 2,658.7066 2,767.2253
2030-01-05 2,721.5901 2,667.1583 2,776.0219
2030-01-06 2,713.3910 2,659.1232 2,767.6588
2030-01-07 2,711.4225 2,657.1941 2,765.6510
2030-01-08 2,720.0417 2,665.6409 2,774.4426
2030-01-09 2,719.6982 2,665.3042 2,774.0921
2030-01-10 2,723.8694 2,669.3920 2,778.3468
2030-01-11 2,732.5282 2,677.8776 2,787.1787
2030-01-12 2,741.2145 2,686.3902 2,796.0388
2030-01-13 2,736.5161 2,681.7857 2,791.2464
2030-01-14 2,740.4038 2,685.5957 2,795.2119
2030-01-15 2,749.1152 2,694.1328 2,804.0975
2030-01-16 2,745.3560 2,690.4489 2,800.2631
2030-01-17 2,747.7184 2,692.7640 2,802.6728
2030-01-18 2,748.4236 2,693.4552 2,803.3921
2030-01-19 2,742.6788 2,687.8252 2,797.5324
2030-01-20 2,738.5634 2,683.7921 2,793.3346
2030-01-21 2,740.9758 2,686.1562 2,795.7953
2030-01-22 2,735.1532 2,680.4501 2,789.8562
2030-01-23 2,743.8479 2,688.9709 2,798.7248
2030-01-24 2,752.5702 2,697.5188 2,807.6216
2030-01-25 2,761.3202 2,706.0938 2,816.5466
2030-01-26 2,752.8901 2,697.8323 2,807.9479
2030-01-27 2,753.5647 2,698.4934 2,808.6360
2030-01-28 2,756.7998 2,701.6638 2,811.9358
2030-01-29 2,762.9392 2,707.6804 2,818.1980
2030-01-30 2,761.1500 2,705.9270 2,816.3730
2030-01-31 2,761.5739 2,706.3425 2,816.8054
2030 February
2030-02-01 2,753.7678 2,698.6924 2,808.8431
2030-02-02 2,762.5216 2,707.2712 2,817.7720
2030-02-03 2,767.1356 2,711.7928 2,822.4783
2030-02-04 2,771.9716 2,716.5321 2,827.4110
2030-02-05 2,769.9776 2,714.5781 2,825.3772
2030-02-06 2,764.0015 2,708.7214 2,819.2815
2030-02-07 2,766.7781 2,711.4426 2,822.1137
2030-02-08 2,758.3314 2,703.1647 2,813.4980
2030-02-09 2,767.0997 2,711.7577 2,822.4417
2030-02-10 2,758.6520 2,703.4789 2,813.8250
2030-02-11 2,758.7758 2,703.6003 2,813.9514
2030-02-12 2,767.5456 2,712.1947 2,822.8965
2030-02-13 2,759.0965 2,703.9146 2,814.2784
2030-02-14 2,750.6732 2,695.6597 2,805.6867
2030-02-15 2,742.2756 2,687.4301 2,797.1211
2030-02-16 2,733.9037 2,679.2256 2,788.5817
2030-02-17 2,742.5944 2,687.7425 2,797.4463
2030-02-18 2,751.3127 2,696.2865 2,806.3390
2030-02-19 2,760.0588 2,704.8576 2,815.2599
2030-02-20 2,768.8326 2,713.4559 2,824.2093
2030-02-21 2,777.6343 2,722.0817 2,833.1870
2030-02-22 2,778.1593 2,722.5961 2,833.7224
2030-02-23 2,769.6778 2,714.2842 2,825.0713
2030-02-24 2,778.4822 2,722.9125 2,834.0518
2030-02-25 2,783.8028 2,728.1267 2,839.4788
2030-02-26 2,786.5639 2,730.8327 2,842.2952
2030-02-27 2,780.5276 2,724.9171 2,836.1382
2030-02-28 2,777.1900 2,721.6462 2,832.7338
2030 March
2030-03-01 2,780.2817 2,724.6761 2,835.8874
2030-03-02 2,771.7938 2,716.3579 2,827.2296
2030-03-03 2,763.3317 2,708.0651 2,818.5983
2030-03-04 2,764.9489 2,709.6499 2,820.2479
2030-03-05 2,756.5077 2,701.3776 2,811.6379
2030-03-06 2,753.8341 2,698.7574 2,808.9108
2030-03-07 2,762.5882 2,707.3364 2,817.8399
2030-03-08 2,768.9283 2,713.5497 2,824.3068
2030-03-09 2,765.7935 2,710.4776 2,821.1094
2030-03-10 2,762.9081 2,707.6499 2,818.1662
2030-03-11 2,762.9081 2,707.6499 2,818.1662
2030-03-12 2,771.6910 2,716.2572 2,827.1248
2030-03-13 2,780.5018 2,724.8918 2,836.1118
2030-03-14 2,772.0132 2,716.5729 2,827.4534
2030-03-15 2,763.5504 2,708.2794 2,818.8214
2030-03-16 2,764.0927 2,708.8108 2,819.3746
2030-03-17 2,772.8794 2,717.4218 2,828.3370
2030-03-18 2,765.8640 2,710.5467 2,821.1813
2030-03-19 2,771.2778 2,715.8523 2,826.7034
2030-03-20 2,762.8173 2,707.5610 2,818.0737
2030-03-21 2,764.2445 2,708.9596 2,819.5294
2030-03-22 2,755.8055 2,700.6894 2,810.9216
2030-03-23 2,758.0200 2,702.8596 2,813.1804
2030-03-24 2,749.6000 2,694.6080 2,804.5920
2030-03-25 2,758.3406 2,703.1738 2,813.5074
2030-03-26 2,757.2899 2,702.1441 2,812.4357
2030-03-27 2,761.2654 2,706.0401 2,816.4907
2030-03-28 2,770.0431 2,714.6423 2,825.4440
2030-03-29 2,768.5324 2,713.1618 2,823.9031
2030-03-30 2,760.0803 2,704.8787 2,815.2819
2030-03-31 2,768.8542 2,713.4771 2,824.2313
2030 April
2030-04-01 2,764.8077 2,709.5116 2,820.1039
2030-04-02 2,756.3670 2,701.2397 2,811.4943
2030-04-03 2,759.1933 2,704.0095 2,814.3772
2030-04-04 2,767.1925 2,711.8486 2,822.5363
2030-04-05 2,758.7445 2,703.5696 2,813.9194
2030-04-06 2,753.6816 2,698.6080 2,808.7552
2030-04-07 2,762.4352 2,707.1865 2,817.6839
2030-04-08 2,754.0017 2,698.9217 2,809.0817
2030-04-09 2,749.3849 2,694.3972 2,804.3726
2030-04-10 2,758.1248 2,702.9623 2,813.2873
2030-04-11 2,766.8925 2,711.5547 2,822.2304
2030-04-12 2,758.4454 2,703.2765 2,813.6143
2030-04-13 2,767.2142 2,711.8699 2,822.5584
2030-04-14 2,768.9122 2,713.5340 2,824.2905
2030-04-15 2,770.1259 2,714.7234 2,825.5284
2030-04-16 2,761.6689 2,706.4355 2,816.9023
2030-04-17 2,758.2445 2,703.0796 2,813.4094
2030-04-18 2,767.0126 2,711.6723 2,822.3528
2030-04-19 2,761.9104 2,706.6722 2,817.1486
2030-04-20 2,753.4785 2,698.4089 2,808.5481
2030-04-21 2,755.9258 2,700.8073 2,811.0443
2030-04-22 2,762.9079 2,707.6498 2,818.1661
2030-04-23 2,771.6908 2,716.2570 2,827.1246
2030-04-24 2,763.2291 2,707.9645 2,818.4936
2030-04-25 2,765.5376 2,710.2268 2,820.8483
2030-04-26 2,774.3289 2,718.8423 2,829.8154
2030-04-27 2,774.1387 2,718.6560 2,829.6215
2030-04-28 2,782.9573 2,727.2982 2,838.6165
2030-04-29 2,784.2205 2,728.5361 2,839.9049
2030-04-30 2,775.7205 2,720.2061 2,831.2349
2030 May
2030-05-01 2,778.2293 2,722.6647 2,833.7939
2030-05-02 2,787.0609 2,731.3197 2,842.8022
2030-05-03 2,778.5523 2,722.9812 2,834.1233
2030-05-04 2,787.3849 2,731.6372 2,843.1326
2030-05-05 2,785.3596 2,729.6524 2,841.0668
2030-05-06 2,788.4376 2,732.6688 2,844.2063
2030-05-07 2,796.2479 2,740.3229 2,852.1729
2030-05-08 2,791.4257 2,735.5971 2,847.2542
2030-05-09 2,793.7602 2,737.8850 2,849.6354
2030-05-10 2,796.0119 2,740.0917 2,851.9322
2030-05-11 2,803.4593 2,747.3901 2,859.5285
2030-05-12 2,794.9006 2,739.0026 2,850.7986
2030-05-13 2,795.0388 2,739.1380 2,850.9396
2030-05-14 2,803.9239 2,747.8454 2,860.0023
2030-05-15 2,795.3637 2,739.4564 2,851.2710
2030-05-16 2,795.2552 2,739.3501 2,851.1603
2030-05-17 2,800.9566 2,744.9375 2,856.9757
2030-05-18 2,796.7617 2,740.8265 2,852.6969
2030-05-19 2,801.9132 2,745.8750 2,857.9515
2030-05-20 2,799.0975 2,743.1156 2,855.0795
2030-05-21 2,790.5521 2,734.7411 2,846.3632
2030-05-22 2,789.6881 2,733.8943 2,845.4819
2030-05-23 2,781.1714 2,725.5480 2,836.7948
2030-05-24 2,790.0124 2,734.2121 2,845.8126
2030-05-25 2,797.4758 2,741.5263 2,853.4253
2030-05-26 2,788.9354 2,733.1566 2,844.7141
2030-05-27 2,781.5858 2,725.9541 2,837.2175
2030-05-28 2,790.4281 2,734.6195 2,846.2367
2030-05-29 2,781.9091 2,726.2710 2,837.5473
2030-05-30 2,787.0848 2,731.3431 2,842.8265
2030-05-31 2,791.0459 2,735.2250 2,846.8668
2030 June
2030-06-01 2,782.5251 2,726.8746 2,838.1756
2030-06-02 2,791.1363 2,735.3135 2,846.9590
2030-06-03 2,784.1436 2,728.4607 2,839.8264
2030-06-04 2,792.9940 2,737.1341 2,848.8539
2030-06-05 2,795.7793 2,739.8637 2,851.6949
2030-06-06 2,787.2440 2,731.4991 2,842.9889
2030-06-07 2,796.1043 2,740.1822 2,852.0264
2030-06-08 2,799.7922 2,743.7963 2,855.7880
2030-06-09 2,799.8526 2,743.8556 2,855.8497
2030-06-10 2,797.4674 2,741.5181 2,853.4168
2030-06-11 2,794.9830 2,739.0834 2,850.8827
2030-06-12 2,803.8679 2,747.7905 2,859.9452
2030-06-13 2,802.7539 2,746.6989 2,858.8090
2030-06-14 2,811.6635 2,755.4302 2,867.8968
2030-06-15 2,804.9216 2,748.8232 2,861.0200
2030-06-16 2,811.3632 2,755.1359 2,867.5905
2030-06-17 2,802.7803 2,746.7247 2,858.8359
2030-06-18 2,811.6900 2,755.4562 2,867.9238
2030-06-19 2,820.6280 2,764.2154 2,877.0405
2030-06-20 2,812.0168 2,755.7765 2,868.2571
2030-06-21 2,803.4319 2,747.3633 2,859.5006
2030-06-22 2,806.2690 2,750.1436 2,862.3943
2030-06-23 2,803.6548 2,747.5817 2,859.7279
2030-06-24 2,796.4646 2,740.5353 2,852.3939
2030-06-25 2,805.3542 2,749.2471 2,861.4613
2030-06-26 2,814.2720 2,757.9866 2,870.5575
2030-06-27 2,805.6803 2,749.5667 2,861.7939
2030-06-28 2,802.3336 2,746.2869 2,858.3802
2030-06-29 2,811.2418 2,755.0170 2,867.4666
2030-06-30 2,810.1687 2,753.9653 2,866.3720
2030 July
2030-07-01 2,814.9759 2,758.6764 2,871.2754
2030-07-02 2,806.3820 2,750.2544 2,862.5096
2030-07-03 2,815.3031 2,758.9970 2,871.6092
2030-07-04 2,806.7082 2,750.5740 2,862.8424
2030-07-05 2,814.9256 2,758.6271 2,871.2241
2030-07-06 2,806.3319 2,750.2052 2,862.4585
2030-07-07 2,815.2528 2,758.9478 2,871.5579
2030-07-08 2,816.5643 2,760.2330 2,872.8956
2030-07-09 2,807.9655 2,751.8062 2,864.1248
2030-07-10 2,816.8917 2,760.5538 2,873.2295
2030-07-11 2,819.8424 2,763.4456 2,876.2392
2030-07-12 2,818.4359 2,762.0672 2,874.8046
2030-07-13 2,827.3953 2,770.8474 2,883.9432
2030-07-14 2,822.9959 2,766.5360 2,879.4559
2030-07-15 2,814.3775 2,758.0900 2,870.6651
2030-07-16 2,805.7855 2,749.6698 2,861.9012
2030-07-17 2,814.1558 2,757.8727 2,870.4389
2030-07-18 2,823.1016 2,766.6396 2,879.5637
2030-07-19 2,832.0759 2,775.4344 2,888.7174
2030-07-20 2,823.4298 2,766.9612 2,879.8984
2030-07-21 2,814.8101 2,758.5139 2,871.1063
2030-07-22 2,806.2167 2,750.0923 2,862.3410
2030-07-23 2,810.9082 2,754.6901 2,867.1264
2030-07-24 2,815.7214 2,759.4070 2,872.0358
2030-07-25 2,824.6722 2,768.1788 2,881.1657
2030-07-26 2,833.6515 2,776.9784 2,890.3245
2030-07-27 2,825.0005 2,768.5005 2,881.5006
2030-07-28 2,833.9808 2,777.3012 2,890.6605
2030-07-29 2,825.3289 2,768.8223 2,881.8355
2030-07-30 2,827.4537 2,770.9047 2,884.0028
2030-07-31 2,836.4418 2,779.7130 2,893.1707
2030 August
2030-08-01 2,828.6313 2,772.0587 2,885.2039
2030-08-02 2,837.6231 2,780.8707 2,894.3756
2030-08-03 2,828.9601 2,772.3809 2,885.5393
2030-08-04 2,837.9530 2,781.1939 2,894.7120
2030-08-05 2,843.3791 2,786.5115 2,900.2467
2030-08-06 2,841.6757 2,784.8422 2,898.5092
2030-08-07 2,850.7090 2,793.6948 2,907.7232
2030-08-08 2,842.0060 2,785.1659 2,898.8461
2030-08-09 2,836.7553 2,780.0202 2,893.4904
2030-08-10 2,836.5626 2,779.8313 2,893.2938
2030-08-11 2,843.3265 2,786.4599 2,900.1930
2030-08-12 2,850.6944 2,793.6805 2,907.7083
2030-08-13 2,849.8331 2,792.8364 2,906.8298
2030-08-14 2,841.1328 2,784.3101 2,897.9554
2030-08-15 2,833.1677 2,776.5044 2,889.8311
2030-08-16 2,842.1740 2,785.3305 2,899.0175
2030-08-17 2,851.2089 2,794.1847 2,908.2330
2030-08-18 2,850.7793 2,793.7637 2,907.7948
2030-08-19 2,851.6766 2,794.6431 2,908.7102
2030-08-20 2,856.9504 2,799.8114 2,914.0894
2030-08-21 2,866.0322 2,808.7116 2,923.3529
2030-08-22 2,875.1429 2,817.6401 2,932.6458
2030-08-23 2,866.3654 2,809.0380 2,923.6927
2030-08-24 2,859.8992 2,802.7012 2,917.0971
2030-08-25 2,854.3268 2,797.2403 2,911.4134
2030-08-26 2,847.4738 2,790.5243 2,904.4232
2030-08-27 2,856.5255 2,799.3950 2,913.6560
2030-08-28 2,848.6830 2,791.7093 2,905.6567
2030-08-29 2,839.9862 2,783.1865 2,896.7859
2030-08-30 2,840.9109 2,784.0927 2,897.7291
2030-08-31 2,832.2378 2,775.5931 2,888.8826
2030 September
2030-09-01 2,830.1732 2,773.5698 2,886.7767
2030-09-02 2,829.4214 2,772.8330 2,886.0098
2030-09-03 2,829.4214 2,772.8330 2,886.0098
2030-09-04 2,835.1768 2,778.4733 2,891.8804
2030-09-05 2,844.1895 2,787.3057 2,901.0733
2030-09-06 2,853.2308 2,796.1661 2,910.2954
2030-09-07 2,862.3008 2,805.0548 2,919.5468
2030-09-08 2,871.3997 2,813.9717 2,928.8276
2030-09-09 2,872.9341 2,815.4754 2,930.3928
2030-09-10 2,866.0686 2,808.7472 2,923.3899
2030-09-11 2,875.1794 2,817.6758 2,932.6830
2030-09-12 2,875.7654 2,818.2501 2,933.2807
2030-09-13 2,872.5084 2,815.0583 2,929.9586
2030-09-14 2,863.7389 2,806.4641 2,921.0137
2030-09-15 2,872.3230 2,814.8765 2,929.7694
2030-09-16 2,881.4537 2,823.8246 2,939.0828
2030-09-17 2,880.7401 2,823.1253 2,938.3549
2030-09-18 2,880.7401 2,823.1253 2,938.3549
2030-09-19 2,889.8976 2,832.0997 2,947.6956
2030-09-20 2,894.1309 2,836.2483 2,952.0135
2030-09-21 2,885.2954 2,827.5894 2,943.0013
2030-09-22 2,891.3877 2,833.5599 2,949.2154
2030-09-23 2,892.0224 2,834.1820 2,949.8629
2030-09-24 2,901.2158 2,843.1915 2,959.2401
2030-09-25 2,910.4383 2,852.2296 2,968.6471
2030-09-26 2,901.5530 2,843.5219 2,959.5841
2030-09-27 2,910.7766 2,852.5611 2,968.9922
2030-09-28 2,901.8903 2,843.8525 2,959.9281
2030-09-29 2,894.4278 2,836.5393 2,952.3164
2030-09-30 2,894.4278 2,836.5393 2,952.3164
2030 October
2030-10-01 2,885.5914 2,827.8796 2,943.3032
2030-10-02 2,876.7819 2,819.2463 2,934.3175
2030-10-03 2,873.2735 2,815.8081 2,930.7390
2030-10-04 2,873.2346 2,815.7699 2,930.6993
2030-10-05 2,882.3682 2,824.7209 2,940.0156
2030-10-06 2,877.5774 2,820.0259 2,935.1290
2030-10-07 2,886.7249 2,828.9904 2,944.4594
2030-10-08 2,877.9119 2,820.3537 2,935.4702
2030-10-09 2,887.0604 2,829.3192 2,944.8016
2030-10-10 2,878.2464 2,820.6815 2,935.8114
2030-10-11 2,881.7168 2,824.0824 2,939.3511
2030-10-12 2,880.8240 2,823.2075 2,938.4405
2030-10-13 2,889.9817 2,832.1821 2,947.7814
2030-10-14 2,883.4942 2,825.8244 2,941.1641
2030-10-15 2,877.4071 2,819.8589 2,934.9552
2030-10-16 2,886.5540 2,828.8229 2,944.2850
2030-10-17 2,881.2232 2,823.5988 2,938.8477
2030-10-18 2,889.4304 2,831.6418 2,947.2190
2030-10-19 2,888.1925 2,830.4286 2,945.9563
2030-10-20 2,885.0205 2,827.3201 2,942.7209
2030-10-21 2,886.7794 2,829.0439 2,944.5150
2030-10-22 2,878.4305 2,820.8619 2,935.9991
2030-10-23 2,886.7427 2,829.0078 2,944.4776
2030-10-24 2,895.9193 2,838.0009 2,953.8376
2030-10-25 2,905.1250 2,847.0225 2,963.2275
2030-10-26 2,914.3600 2,856.0728 2,972.6472
2030-10-27 2,905.5801 2,847.4685 2,963.6917
2030-10-28 2,903.4722 2,845.4028 2,961.5417
2030-10-29 2,912.7020 2,854.4479 2,970.9560
2030-10-30 2,912.3341 2,854.0874 2,970.5807
2030-10-31 2,916.8007 2,858.4647 2,975.1367
2030 November
2030-11-01 2,926.0728 2,867.5514 2,984.5943
2030-11-02 2,935.3744 2,876.6669 2,994.0819