Current FKP/XAG rate: â–¼ 0.0276 (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-02 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-03 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-04 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-05 | 0.0106 | 0.0104 | 0.0108 |
| 2029-01-06 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-07 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-08 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-09 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-10 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-11 | 0.0108 | 0.0106 | 0.0111 |
| 2029-01-12 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-13 | 0.0107 | 0.0105 | 0.0110 |
| 2029-01-14 | 0.0107 | 0.0105 | 0.0109 |
| 2029-01-15 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-16 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-17 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-18 | 0.0107 | 0.0105 | 0.0110 |
| 2029-01-19 | 0.0107 | 0.0104 | 0.0109 |
| 2029-01-20 | 0.0106 | 0.0104 | 0.0108 |
| 2029-01-21 | 0.0106 | 0.0104 | 0.0108 |
| 2029-01-22 | 0.0105 | 0.0103 | 0.0108 |
| 2029-01-23 | 0.0105 | 0.0103 | 0.0108 |
| 2029-01-24 | 0.0106 | 0.0104 | 0.0108 |
| 2029-01-25 | 0.0106 | 0.0104 | 0.0108 |
| 2029-01-26 | 0.0106 | 0.0103 | 0.0108 |
| 2029-01-27 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-28 | 0.0104 | 0.0102 | 0.0107 |
| 2029-01-29 | 0.0105 | 0.0103 | 0.0107 |
| 2029-01-30 | 0.0106 | 0.0104 | 0.0108 |
| 2029-01-31 | 0.0107 | 0.0105 | 0.0109 |
| 2029 February | |||
| 2029-02-01 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-02 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-03 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-04 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-05 | 0.0105 | 0.0102 | 0.0107 |
| 2029-02-06 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-08 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-09 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-12 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-13 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-14 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-15 | 0.0104 | 0.0102 | 0.0107 |
| 2029-02-16 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-17 | 0.0105 | 0.0102 | 0.0107 |
| 2029-02-18 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-19 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-20 | 0.0104 | 0.0101 | 0.0106 |
| 2029-02-21 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-22 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-23 | 0.0103 | 0.0101 | 0.0106 |
| 2029-02-24 | 0.0103 | 0.0101 | 0.0105 |
| 2029-02-25 | 0.0102 | 0.0100 | 0.0104 |
| 2029-02-26 | 0.0102 | 0.009978 | 0.0104 |
| 2029-02-27 | 0.0101 | 0.009901 | 0.0103 |
| 2029-02-28 | 0.0102 | 0.009972 | 0.0104 |
| 2029 March | |||
| 2029-03-01 | 0.0101 | 0.009906 | 0.0103 |
| 2029-03-02 | 0.0101 | 0.009920 | 0.0103 |
| 2029-03-03 | 0.0102 | 0.009971 | 0.0104 |
| 2029-03-04 | 0.0102 | 0.0100 | 0.0105 |
| 2029-03-05 | 0.0102 | 0.009965 | 0.0104 |
| 2029-03-06 | 0.0102 | 0.0100 | 0.0104 |
| 2029-03-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-08 | 0.0102 | 0.0100 | 0.0104 |
| 2029-03-09 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-10 | 0.0104 | 0.0101 | 0.0106 |
| 2029-03-11 | 0.0103 | 0.0101 | 0.0106 |
| 2029-03-12 | 0.0103 | 0.0101 | 0.0106 |
| 2029-03-13 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-14 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-15 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-16 | 0.0106 | 0.0104 | 0.0109 |
| 2029-03-17 | 0.0107 | 0.0105 | 0.0109 |
| 2029-03-18 | 0.0106 | 0.0104 | 0.0109 |
| 2029-03-19 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-20 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-21 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-22 | 0.0104 | 0.0102 | 0.0107 |
| 2029-03-23 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-24 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-25 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-26 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-27 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-28 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-29 | 0.0104 | 0.0102 | 0.0107 |
| 2029-03-30 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-31 | 0.0104 | 0.0102 | 0.0106 |
| 2029 April | |||
| 2029-04-01 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-02 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-03 | 0.0103 | 0.0101 | 0.0106 |
| 2029-04-04 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-05 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-06 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-08 | 0.0105 | 0.0102 | 0.0107 |
| 2029-04-09 | 0.0105 | 0.0102 | 0.0107 |
| 2029-04-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-11 | 0.0103 | 0.0101 | 0.0106 |
| 2029-04-12 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-13 | 0.0102 | 0.0100 | 0.0104 |
| 2029-04-14 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-15 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-16 | 0.0103 | 0.0100 | 0.0105 |
| 2029-04-17 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-18 | 0.0104 | 0.0101 | 0.0106 |
| 2029-04-19 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-20 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-21 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-22 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-23 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-24 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-25 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-26 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-27 | 0.0103 | 0.0100 | 0.0105 |
| 2029-04-28 | 0.0102 | 0.009972 | 0.0104 |
| 2029-04-29 | 0.0102 | 0.0100 | 0.0105 |
| 2029-04-30 | 0.0103 | 0.0101 | 0.0105 |
| 2029 May | |||
| 2029-05-01 | 0.0102 | 0.0100 | 0.0104 |
| 2029-05-02 | 0.0102 | 0.0100 | 0.0104 |
| 2029-05-03 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-04 | 0.0102 | 0.0100 | 0.0104 |
| 2029-05-05 | 0.0101 | 0.009926 | 0.0103 |
| 2029-05-06 | 0.0102 | 0.009998 | 0.0104 |
| 2029-05-07 | 0.0102 | 0.0100 | 0.0104 |
| 2029-05-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-09 | 0.0102 | 0.0100 | 0.0104 |
| 2029-05-10 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-12 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-13 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-14 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-15 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-16 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-17 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-18 | 0.0104 | 0.0101 | 0.0106 |
| 2029-05-19 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-20 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-21 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-22 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-23 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-24 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-25 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-26 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-27 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-28 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-29 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-30 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-31 | 0.0103 | 0.0100 | 0.0105 |
| 2029 June | |||
| 2029-06-01 | 0.0102 | 0.009968 | 0.0104 |
| 2029-06-02 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-03 | 0.0102 | 0.009962 | 0.0104 |
| 2029-06-04 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-05 | 0.0102 | 0.0100 | 0.0105 |
| 2029-06-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-09 | 0.0103 | 0.0101 | 0.0106 |
| 2029-06-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-11 | 0.0104 | 0.0101 | 0.0106 |
| 2029-06-12 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-13 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-14 | 0.0102 | 0.009968 | 0.0104 |
| 2029-06-15 | 0.0101 | 0.009940 | 0.0103 |
| 2029-06-16 | 0.0101 | 0.009862 | 0.0103 |
| 2029-06-17 | 0.0101 | 0.009889 | 0.0103 |
| 2029-06-18 | 0.0101 | 0.009851 | 0.0103 |
| 2029-06-19 | 0.0100 | 0.009845 | 0.0102 |
| 2029-06-20 | 0.009968 | 0.009769 | 0.0102 |
| 2029-06-21 | 0.009897 | 0.009699 | 0.0101 |
| 2029-06-22 | 0.009968 | 0.009769 | 0.0102 |
| 2029-06-23 | 0.009979 | 0.009779 | 0.0102 |
| 2029-06-24 | 0.009998 | 0.009798 | 0.0102 |
| 2029-06-25 | 0.0100 | 0.009802 | 0.0102 |
| 2029-06-26 | 0.0100 | 0.009808 | 0.0102 |
| 2029-06-27 | 0.009989 | 0.009789 | 0.0102 |
| 2029-06-28 | 0.009911 | 0.009713 | 0.0101 |
| 2029-06-29 | 0.009983 | 0.009783 | 0.0102 |
| 2029-06-30 | 0.0101 | 0.009854 | 0.0103 |
| 2029 July | |||
| 2029-07-01 | 0.009977 | 0.009777 | 0.0102 |
| 2029-07-02 | 0.0100 | 0.009801 | 0.0102 |
| 2029-07-03 | 0.009969 | 0.009770 | 0.0102 |
| 2029-07-04 | 0.009972 | 0.009772 | 0.0102 |
| 2029-07-05 | 0.0100 | 0.009843 | 0.0102 |
| 2029-07-06 | 0.0100 | 0.009814 | 0.0102 |
| 2029-07-07 | 0.0100 | 0.009805 | 0.0102 |
| 2029-07-08 | 0.0101 | 0.009876 | 0.0103 |
| 2029-07-09 | 0.0101 | 0.009881 | 0.0103 |
| 2029-07-10 | 0.0100 | 0.009817 | 0.0102 |
| 2029-07-11 | 0.0101 | 0.009855 | 0.0103 |
| 2029-07-12 | 0.0101 | 0.009875 | 0.0103 |
| 2029-07-13 | 0.009998 | 0.009798 | 0.0102 |
| 2029-07-14 | 0.009921 | 0.009722 | 0.0101 |
| 2029-07-15 | 0.009868 | 0.009670 | 0.0101 |
| 2029-07-16 | 0.009872 | 0.009675 | 0.0101 |
| 2029-07-17 | 0.009944 | 0.009745 | 0.0101 |
| 2029-07-18 | 0.009921 | 0.009723 | 0.0101 |
| 2029-07-19 | 0.009946 | 0.009748 | 0.0101 |
| 2029-07-20 | 0.009869 | 0.009672 | 0.0101 |
| 2029-07-21 | 0.009793 | 0.009597 | 0.009989 |
| 2029-07-22 | 0.009757 | 0.009562 | 0.009952 |
| 2029-07-23 | 0.009682 | 0.009488 | 0.009875 |
| 2029-07-24 | 0.009751 | 0.009556 | 0.009946 |
| 2029-07-25 | 0.009765 | 0.009570 | 0.009960 |
| 2029-07-26 | 0.009694 | 0.009500 | 0.009888 |
| 2029-07-27 | 0.009677 | 0.009483 | 0.009870 |
| 2029-07-28 | 0.009660 | 0.009467 | 0.009853 |
| 2029-07-29 | 0.009681 | 0.009487 | 0.009874 |
| 2029-07-30 | 0.009663 | 0.009470 | 0.009857 |
| 2029-07-31 | 0.009588 | 0.009397 | 0.009780 |
| 2029 August | |||
| 2029-08-01 | 0.009531 | 0.009340 | 0.009722 |
| 2029-08-02 | 0.009596 | 0.009404 | 0.009788 |
| 2029-08-03 | 0.009630 | 0.009437 | 0.009823 |
| 2029-08-04 | 0.009699 | 0.009505 | 0.009893 |
| 2029-08-05 | 0.009637 | 0.009445 | 0.009830 |
| 2029-08-06 | 0.009624 | 0.009432 | 0.009817 |
| 2029-08-07 | 0.009694 | 0.009500 | 0.009887 |
| 2029-08-08 | 0.009618 | 0.009426 | 0.009811 |
| 2029-08-09 | 0.009688 | 0.009494 | 0.009881 |
| 2029-08-10 | 0.009758 | 0.009562 | 0.009953 |
| 2029-08-11 | 0.009682 | 0.009488 | 0.009875 |
| 2029-08-12 | 0.009707 | 0.009513 | 0.009901 |
| 2029-08-13 | 0.009702 | 0.009508 | 0.009896 |
| 2029-08-14 | 0.009626 | 0.009434 | 0.009819 |
| 2029-08-15 | 0.009552 | 0.009361 | 0.009743 |
| 2029-08-16 | 0.009513 | 0.009322 | 0.009703 |
| 2029-08-17 | 0.009564 | 0.009373 | 0.009756 |
| 2029-08-18 | 0.009521 | 0.009330 | 0.009711 |
| 2029-08-19 | 0.009530 | 0.009340 | 0.009721 |
| 2029-08-20 | 0.009599 | 0.009407 | 0.009791 |
| 2029-08-21 | 0.009621 | 0.009429 | 0.009813 |
| 2029-08-22 | 0.009617 | 0.009425 | 0.009810 |
| 2029-08-23 | 0.009543 | 0.009352 | 0.009734 |
| 2029-08-24 | 0.009612 | 0.009419 | 0.009804 |
| 2029-08-25 | 0.009597 | 0.009405 | 0.009789 |
| 2029-08-26 | 0.009619 | 0.009427 | 0.009812 |
| 2029-08-27 | 0.009580 | 0.009388 | 0.009772 |
| 2029-08-28 | 0.009628 | 0.009435 | 0.009820 |
| 2029-08-29 | 0.009697 | 0.009503 | 0.009891 |
| 2029-08-30 | 0.009622 | 0.009429 | 0.009814 |
| 2029-08-31 | 0.009547 | 0.009356 | 0.009738 |
| 2029 September | |||
| 2029-09-01 | 0.009473 | 0.009284 | 0.009663 |
| 2029-09-02 | 0.009469 | 0.009280 | 0.009659 |
| 2029-09-03 | 0.009456 | 0.009267 | 0.009646 |
| 2029-09-04 | 0.009467 | 0.009278 | 0.009656 |
| 2029-09-05 | 0.009535 | 0.009345 | 0.009726 |
| 2029-09-06 | 0.009482 | 0.009292 | 0.009672 |
| 2029-09-07 | 0.009441 | 0.009252 | 0.009630 |
| 2029-09-08 | 0.009368 | 0.009181 | 0.009555 |
| 2029-09-09 | 0.009435 | 0.009247 | 0.009624 |
| 2029-09-10 | 0.009362 | 0.009175 | 0.009549 |
| 2029-09-11 | 0.009290 | 0.009104 | 0.009475 |
| 2029-09-12 | 0.009357 | 0.009169 | 0.009544 |
| 2029-09-13 | 0.009284 | 0.009098 | 0.009470 |
| 2029-09-14 | 0.009307 | 0.009120 | 0.009493 |
| 2029-09-15 | 0.009277 | 0.009092 | 0.009463 |
| 2029-09-16 | 0.009336 | 0.009149 | 0.009523 |
| 2029-09-17 | 0.009403 | 0.009215 | 0.009591 |
| 2029-09-18 | 0.009330 | 0.009144 | 0.009517 |
| 2029-09-19 | 0.009398 | 0.009210 | 0.009586 |
| 2029-09-20 | 0.009375 | 0.009188 | 0.009563 |
| 2029-09-21 | 0.009303 | 0.009117 | 0.009489 |
| 2029-09-22 | 0.009300 | 0.009114 | 0.009486 |
| 2029-09-23 | 0.009273 | 0.009088 | 0.009459 |
| 2029-09-24 | 0.009259 | 0.009074 | 0.009444 |
| 2029-09-25 | 0.009187 | 0.009003 | 0.009371 |
| 2029-09-26 | 0.009253 | 0.009068 | 0.009438 |
| 2029-09-27 | 0.009320 | 0.009134 | 0.009506 |
| 2029-09-28 | 0.009248 | 0.009063 | 0.009433 |
| 2029-09-29 | 0.009176 | 0.008992 | 0.009359 |
| 2029-09-30 | 0.009131 | 0.008949 | 0.009314 |
| 2029 October | |||
| 2029-10-01 | 0.009061 | 0.008879 | 0.009242 |
| 2029-10-02 | 0.008990 | 0.008810 | 0.009170 |
| 2029-10-03 | 0.008945 | 0.008766 | 0.009124 |
| 2029-10-04 | 0.008993 | 0.008814 | 0.009173 |
| 2029-10-05 | 0.008924 | 0.008745 | 0.009102 |
| 2029-10-06 | 0.008854 | 0.008677 | 0.009032 |
| 2029-10-07 | 0.008885 | 0.008708 | 0.009063 |
| 2029-10-08 | 0.008816 | 0.008640 | 0.008993 |
| 2029-10-09 | 0.008792 | 0.008616 | 0.008968 |
| 2029-10-10 | 0.008804 | 0.008628 | 0.008980 |
| 2029-10-11 | 0.008775 | 0.008599 | 0.008950 |
| 2029-10-12 | 0.008838 | 0.008661 | 0.009015 |
| 2029-10-13 | 0.008769 | 0.008594 | 0.008945 |
| 2029-10-14 | 0.008804 | 0.008628 | 0.008980 |
| 2029-10-15 | 0.008735 | 0.008561 | 0.008910 |
| 2029-10-16 | 0.008747 | 0.008572 | 0.008922 |
| 2029-10-17 | 0.008754 | 0.008579 | 0.008929 |
| 2029-10-18 | 0.008686 | 0.008512 | 0.008860 |
| 2029-10-19 | 0.008632 | 0.008459 | 0.008804 |
| 2029-10-20 | 0.008565 | 0.008393 | 0.008736 |
| 2029-10-21 | 0.008610 | 0.008437 | 0.008782 |
| 2029-10-22 | 0.008543 | 0.008372 | 0.008714 |
| 2029-10-23 | 0.008477 | 0.008307 | 0.008646 |
| 2029-10-24 | 0.008538 | 0.008367 | 0.008708 |
| 2029-10-25 | 0.008471 | 0.008302 | 0.008641 |
| 2029-10-26 | 0.008406 | 0.008238 | 0.008574 |
| 2029-10-27 | 0.008466 | 0.008297 | 0.008636 |
| 2029-10-28 | 0.008450 | 0.008281 | 0.008619 |
| 2029-10-29 | 0.008451 | 0.008282 | 0.008620 |
| 2029-10-30 | 0.008463 | 0.008294 | 0.008632 |
| 2029-10-31 | 0.008524 | 0.008354 | 0.008695 |
| 2029 November | |||
| 2029-11-01 | 0.008585 | 0.008414 | 0.008757 |
| 2029-11-02 | 0.008537 | 0.008366 | 0.008708 |