Current FKP/XAG rate: â–¼ 0.0276 (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008251 | 0.008086 | 0.008416 |
| 2030-01-02 | 0.008311 | 0.008145 | 0.008477 |
| 2030-01-03 | 0.008368 | 0.008200 | 0.008535 |
| 2030-01-04 | 0.008428 | 0.008259 | 0.008597 |
| 2030-01-05 | 0.008454 | 0.008285 | 0.008623 |
| 2030-01-06 | 0.008429 | 0.008260 | 0.008597 |
| 2030-01-07 | 0.008399 | 0.008231 | 0.008567 |
| 2030-01-08 | 0.008361 | 0.008194 | 0.008529 |
| 2030-01-09 | 0.008296 | 0.008131 | 0.008462 |
| 2030-01-10 | 0.008267 | 0.008102 | 0.008433 |
| 2030-01-11 | 0.008291 | 0.008125 | 0.008457 |
| 2030-01-12 | 0.008323 | 0.008157 | 0.008490 |
| 2030-01-13 | 0.008323 | 0.008157 | 0.008490 |
| 2030-01-14 | 0.008338 | 0.008172 | 0.008505 |
| 2030-01-15 | 0.008398 | 0.008230 | 0.008566 |
| 2030-01-16 | 0.008333 | 0.008167 | 0.008500 |
| 2030-01-17 | 0.008269 | 0.008103 | 0.008434 |
| 2030-01-18 | 0.008205 | 0.008040 | 0.008369 |
| 2030-01-19 | 0.008227 | 0.008062 | 0.008391 |
| 2030-01-20 | 0.008209 | 0.008045 | 0.008373 |
| 2030-01-21 | 0.008216 | 0.008051 | 0.008380 |
| 2030-01-22 | 0.008191 | 0.008027 | 0.008354 |
| 2030-01-23 | 0.008199 | 0.008035 | 0.008363 |
| 2030-01-24 | 0.008223 | 0.008059 | 0.008388 |
| 2030-01-25 | 0.008283 | 0.008117 | 0.008448 |
| 2030-01-26 | 0.008263 | 0.008098 | 0.008429 |
| 2030-01-27 | 0.008277 | 0.008111 | 0.008442 |
| 2030-01-28 | 0.008272 | 0.008106 | 0.008437 |
| 2030-01-29 | 0.008252 | 0.008087 | 0.008417 |
| 2030-01-30 | 0.008188 | 0.008024 | 0.008352 |
| 2030-01-31 | 0.008166 | 0.008003 | 0.008329 |
| 2030 February | |||
| 2030-02-01 | 0.008103 | 0.007941 | 0.008265 |
| 2030-02-02 | 0.008161 | 0.007998 | 0.008324 |
| 2030-02-03 | 0.008147 | 0.007985 | 0.008310 |
| 2030-02-04 | 0.008115 | 0.007953 | 0.008277 |
| 2030-02-05 | 0.008136 | 0.007974 | 0.008299 |
| 2030-02-06 | 0.008195 | 0.008031 | 0.008359 |
| 2030-02-07 | 0.008254 | 0.008089 | 0.008419 |
| 2030-02-08 | 0.008314 | 0.008147 | 0.008480 |
| 2030-02-09 | 0.008373 | 0.008206 | 0.008541 |
| 2030-02-10 | 0.008309 | 0.008142 | 0.008475 |
| 2030-02-11 | 0.008244 | 0.008079 | 0.008409 |
| 2030-02-12 | 0.008241 | 0.008076 | 0.008405 |
| 2030-02-13 | 0.008218 | 0.008053 | 0.008382 |
| 2030-02-14 | 0.008154 | 0.007991 | 0.008317 |
| 2030-02-15 | 0.008117 | 0.007955 | 0.008279 |
| 2030-02-16 | 0.008054 | 0.007893 | 0.008215 |
| 2030-02-17 | 0.008110 | 0.007948 | 0.008272 |
| 2030-02-18 | 0.008169 | 0.008005 | 0.008332 |
| 2030-02-19 | 0.008105 | 0.007943 | 0.008267 |
| 2030-02-20 | 0.008085 | 0.007923 | 0.008246 |
| 2030-02-21 | 0.008143 | 0.007980 | 0.008306 |
| 2030-02-22 | 0.008080 | 0.007918 | 0.008241 |
| 2030-02-23 | 0.008017 | 0.007857 | 0.008177 |
| 2030-02-24 | 0.008075 | 0.007913 | 0.008236 |
| 2030-02-25 | 0.008087 | 0.007925 | 0.008248 |
| 2030-02-26 | 0.008141 | 0.007978 | 0.008304 |
| 2030-02-27 | 0.008107 | 0.007945 | 0.008269 |
| 2030-02-28 | 0.008165 | 0.008002 | 0.008329 |
| 2030 March | |||
| 2030-03-01 | 0.008224 | 0.008060 | 0.008389 |
| 2030-03-02 | 0.008161 | 0.007997 | 0.008324 |
| 2030-03-03 | 0.008219 | 0.008055 | 0.008384 |
| 2030-03-04 | 0.008228 | 0.008063 | 0.008392 |
| 2030-03-05 | 0.008184 | 0.008020 | 0.008348 |
| 2030-03-06 | 0.008120 | 0.007958 | 0.008283 |
| 2030-03-07 | 0.008138 | 0.007975 | 0.008300 |
| 2030-03-08 | 0.008196 | 0.008032 | 0.008360 |
| 2030-03-09 | 0.008244 | 0.008079 | 0.008409 |
| 2030-03-10 | 0.008202 | 0.008038 | 0.008366 |
| 2030-03-11 | 0.008199 | 0.008035 | 0.008363 |
| 2030-03-12 | 0.008166 | 0.008003 | 0.008330 |
| 2030-03-13 | 0.008123 | 0.007960 | 0.008285 |
| 2030-03-14 | 0.008154 | 0.007991 | 0.008317 |
| 2030-03-15 | 0.008213 | 0.008049 | 0.008377 |
| 2030-03-16 | 0.008149 | 0.007986 | 0.008312 |
| 2030-03-17 | 0.008164 | 0.008001 | 0.008328 |
| 2030-03-18 | 0.008140 | 0.007977 | 0.008303 |
| 2030-03-19 | 0.008153 | 0.007990 | 0.008316 |
| 2030-03-20 | 0.008177 | 0.008014 | 0.008341 |
| 2030-03-21 | 0.008114 | 0.007952 | 0.008276 |
| 2030-03-22 | 0.008051 | 0.007890 | 0.008212 |
| 2030-03-23 | 0.008109 | 0.007947 | 0.008271 |
| 2030-03-24 | 0.008046 | 0.007885 | 0.008207 |
| 2030-03-25 | 0.008097 | 0.007935 | 0.008259 |
| 2030-03-26 | 0.008113 | 0.007951 | 0.008275 |
| 2030-03-27 | 0.008130 | 0.007967 | 0.008293 |
| 2030-03-28 | 0.008177 | 0.008014 | 0.008341 |
| 2030-03-29 | 0.008165 | 0.008002 | 0.008329 |
| 2030-03-30 | 0.008188 | 0.008024 | 0.008352 |
| 2030-03-31 | 0.008205 | 0.008041 | 0.008369 |
| 2030 April | |||
| 2030-04-01 | 0.008194 | 0.008030 | 0.008358 |
| 2030-04-02 | 0.008164 | 0.008001 | 0.008327 |
| 2030-04-03 | 0.008101 | 0.007939 | 0.008263 |
| 2030-04-04 | 0.008051 | 0.007890 | 0.008212 |
| 2030-04-05 | 0.008028 | 0.007867 | 0.008188 |
| 2030-04-06 | 0.007966 | 0.007806 | 0.008125 |
| 2030-04-07 | 0.007987 | 0.007827 | 0.008147 |
| 2030-04-08 | 0.007956 | 0.007797 | 0.008115 |
| 2030-04-09 | 0.007952 | 0.007793 | 0.008111 |
| 2030-04-10 | 0.007890 | 0.007732 | 0.008048 |
| 2030-04-11 | 0.007833 | 0.007677 | 0.007990 |
| 2030-04-12 | 0.007890 | 0.007732 | 0.008048 |
| 2030-04-13 | 0.007898 | 0.007740 | 0.008056 |
| 2030-04-14 | 0.007913 | 0.007755 | 0.008072 |
| 2030-04-15 | 0.007917 | 0.007759 | 0.008075 |
| 2030-04-16 | 0.007921 | 0.007763 | 0.008080 |
| 2030-04-17 | 0.007906 | 0.007748 | 0.008064 |
| 2030-04-18 | 0.007845 | 0.007688 | 0.008002 |
| 2030-04-19 | 0.007901 | 0.007743 | 0.008060 |
| 2030-04-20 | 0.007958 | 0.007799 | 0.008118 |
| 2030-04-21 | 0.007897 | 0.007739 | 0.008055 |
| 2030-04-22 | 0.007916 | 0.007758 | 0.008075 |
| 2030-04-23 | 0.007891 | 0.007733 | 0.008048 |
| 2030-04-24 | 0.007893 | 0.007735 | 0.008051 |
| 2030-04-25 | 0.007950 | 0.007791 | 0.008109 |
| 2030-04-26 | 0.007926 | 0.007768 | 0.008085 |
| 2030-04-27 | 0.007919 | 0.007761 | 0.008078 |
| 2030-04-28 | 0.007976 | 0.007817 | 0.008136 |
| 2030-04-29 | 0.007980 | 0.007821 | 0.008140 |
| 2030-04-30 | 0.007929 | 0.007770 | 0.008088 |
| 2030 May | |||
| 2030-05-01 | 0.007960 | 0.007800 | 0.008119 |
| 2030-05-02 | 0.007976 | 0.007816 | 0.008135 |
| 2030-05-03 | 0.007914 | 0.007755 | 0.008072 |
| 2030-05-04 | 0.007852 | 0.007695 | 0.008009 |
| 2030-05-05 | 0.007810 | 0.007654 | 0.007967 |
| 2030-05-06 | 0.007814 | 0.007658 | 0.007970 |
| 2030-05-07 | 0.007871 | 0.007713 | 0.008028 |
| 2030-05-08 | 0.007853 | 0.007696 | 0.008010 |
| 2030-05-09 | 0.007873 | 0.007715 | 0.008030 |
| 2030-05-10 | 0.007812 | 0.007656 | 0.007968 |
| 2030-05-11 | 0.007751 | 0.007596 | 0.007906 |
| 2030-05-12 | 0.007723 | 0.007569 | 0.007878 |
| 2030-05-13 | 0.007663 | 0.007510 | 0.007816 |
| 2030-05-14 | 0.007718 | 0.007564 | 0.007873 |
| 2030-05-15 | 0.007729 | 0.007575 | 0.007884 |
| 2030-05-16 | 0.007673 | 0.007520 | 0.007827 |
| 2030-05-17 | 0.007659 | 0.007506 | 0.007813 |
| 2030-05-18 | 0.007646 | 0.007493 | 0.007799 |
| 2030-05-19 | 0.007662 | 0.007509 | 0.007816 |
| 2030-05-20 | 0.007649 | 0.007496 | 0.007802 |
| 2030-05-21 | 0.007589 | 0.007438 | 0.007741 |
| 2030-05-22 | 0.007544 | 0.007393 | 0.007695 |
| 2030-05-23 | 0.007595 | 0.007443 | 0.007747 |
| 2030-05-24 | 0.007622 | 0.007470 | 0.007775 |
| 2030-05-25 | 0.007677 | 0.007524 | 0.007831 |
| 2030-05-26 | 0.007628 | 0.007476 | 0.007781 |
| 2030-05-27 | 0.007618 | 0.007465 | 0.007770 |
| 2030-05-28 | 0.007673 | 0.007519 | 0.007826 |
| 2030-05-29 | 0.007613 | 0.007461 | 0.007765 |
| 2030-05-30 | 0.007668 | 0.007515 | 0.007821 |
| 2030-05-31 | 0.007723 | 0.007569 | 0.007878 |
| 2030 June | |||
| 2030-06-01 | 0.007663 | 0.007510 | 0.007817 |
| 2030-06-02 | 0.007684 | 0.007530 | 0.007837 |
| 2030-06-03 | 0.007679 | 0.007525 | 0.007833 |
| 2030-06-04 | 0.007619 | 0.007467 | 0.007772 |
| 2030-06-05 | 0.007560 | 0.007409 | 0.007712 |
| 2030-06-06 | 0.007529 | 0.007379 | 0.007680 |
| 2030-06-07 | 0.007570 | 0.007419 | 0.007722 |
| 2030-06-08 | 0.007536 | 0.007385 | 0.007687 |
| 2030-06-09 | 0.007543 | 0.007392 | 0.007694 |
| 2030-06-10 | 0.007598 | 0.007446 | 0.007750 |
| 2030-06-11 | 0.007615 | 0.007463 | 0.007767 |
| 2030-06-12 | 0.007612 | 0.007460 | 0.007765 |
| 2030-06-13 | 0.007553 | 0.007402 | 0.007704 |
| 2030-06-14 | 0.007608 | 0.007456 | 0.007760 |
| 2030-06-15 | 0.007596 | 0.007445 | 0.007748 |
| 2030-06-16 | 0.007614 | 0.007461 | 0.007766 |
| 2030-06-17 | 0.007583 | 0.007431 | 0.007734 |
| 2030-06-18 | 0.007620 | 0.007468 | 0.007773 |
| 2030-06-19 | 0.007675 | 0.007522 | 0.007829 |
| 2030-06-20 | 0.007616 | 0.007463 | 0.007768 |
| 2030-06-21 | 0.007557 | 0.007406 | 0.007708 |
| 2030-06-22 | 0.007498 | 0.007348 | 0.007648 |
| 2030-06-23 | 0.007495 | 0.007345 | 0.007645 |
| 2030-06-24 | 0.007485 | 0.007335 | 0.007635 |
| 2030-06-25 | 0.007493 | 0.007343 | 0.007643 |
| 2030-06-26 | 0.007547 | 0.007396 | 0.007698 |
| 2030-06-27 | 0.007505 | 0.007355 | 0.007655 |
| 2030-06-28 | 0.007473 | 0.007323 | 0.007622 |
| 2030-06-29 | 0.007415 | 0.007267 | 0.007563 |
| 2030-06-30 | 0.007468 | 0.007319 | 0.007618 |
| 2030 July | |||
| 2030-07-01 | 0.007410 | 0.007262 | 0.007559 |
| 2030-07-02 | 0.007353 | 0.007206 | 0.007500 |
| 2030-07-03 | 0.007406 | 0.007258 | 0.007554 |
| 2030-07-04 | 0.007348 | 0.007201 | 0.007495 |
| 2030-07-05 | 0.007366 | 0.007219 | 0.007514 |
| 2030-07-06 | 0.007343 | 0.007196 | 0.007490 |
| 2030-07-07 | 0.007390 | 0.007242 | 0.007537 |
| 2030-07-08 | 0.007443 | 0.007294 | 0.007592 |
| 2030-07-09 | 0.007385 | 0.007237 | 0.007533 |
| 2030-07-10 | 0.007438 | 0.007290 | 0.007587 |
| 2030-07-11 | 0.007421 | 0.007272 | 0.007569 |
| 2030-07-12 | 0.007363 | 0.007216 | 0.007511 |
| 2030-07-13 | 0.007361 | 0.007214 | 0.007508 |
| 2030-07-14 | 0.007340 | 0.007193 | 0.007487 |
| 2030-07-15 | 0.007329 | 0.007182 | 0.007475 |
| 2030-07-16 | 0.007272 | 0.007126 | 0.007417 |
| 2030-07-17 | 0.007324 | 0.007178 | 0.007471 |
| 2030-07-18 | 0.007377 | 0.007229 | 0.007524 |
| 2030-07-19 | 0.007320 | 0.007173 | 0.007466 |
| 2030-07-20 | 0.007263 | 0.007118 | 0.007408 |
| 2030-07-21 | 0.007228 | 0.007083 | 0.007372 |
| 2030-07-22 | 0.007172 | 0.007028 | 0.007315 |
| 2030-07-23 | 0.007116 | 0.006974 | 0.007258 |
| 2030-07-24 | 0.007080 | 0.006938 | 0.007222 |
| 2030-07-25 | 0.007118 | 0.006976 | 0.007261 |
| 2030-07-26 | 0.007063 | 0.006922 | 0.007205 |
| 2030-07-27 | 0.007008 | 0.006868 | 0.007149 |
| 2030-07-28 | 0.007033 | 0.006892 | 0.007174 |
| 2030-07-29 | 0.006978 | 0.006839 | 0.007118 |
| 2030-07-30 | 0.006959 | 0.006820 | 0.007098 |
| 2030-07-31 | 0.006969 | 0.006829 | 0.007108 |
| 2030 August | |||
| 2030-08-01 | 0.006945 | 0.006806 | 0.007084 |
| 2030-08-02 | 0.006995 | 0.006856 | 0.007135 |
| 2030-08-03 | 0.006941 | 0.006802 | 0.007080 |
| 2030-08-04 | 0.006968 | 0.006829 | 0.007108 |
| 2030-08-05 | 0.006914 | 0.006776 | 0.007052 |
| 2030-08-06 | 0.006923 | 0.006785 | 0.007062 |
| 2030-08-07 | 0.006929 | 0.006790 | 0.007067 |
| 2030-08-08 | 0.006875 | 0.006738 | 0.007013 |
| 2030-08-09 | 0.006832 | 0.006695 | 0.006969 |
| 2030-08-10 | 0.006779 | 0.006644 | 0.006915 |
| 2030-08-11 | 0.006815 | 0.006678 | 0.006951 |
| 2030-08-12 | 0.006762 | 0.006627 | 0.006897 |
| 2030-08-13 | 0.006709 | 0.006575 | 0.006843 |
| 2030-08-14 | 0.006758 | 0.006623 | 0.006893 |
| 2030-08-15 | 0.006705 | 0.006571 | 0.006839 |
| 2030-08-16 | 0.006653 | 0.006520 | 0.006786 |
| 2030-08-17 | 0.006701 | 0.006567 | 0.006835 |
| 2030-08-18 | 0.006688 | 0.006555 | 0.006822 |
| 2030-08-19 | 0.006689 | 0.006555 | 0.006823 |
| 2030-08-20 | 0.006699 | 0.006565 | 0.006833 |
| 2030-08-21 | 0.006747 | 0.006612 | 0.006882 |
| 2030-08-22 | 0.006796 | 0.006660 | 0.006931 |
| 2030-08-23 | 0.006757 | 0.006622 | 0.006892 |
| 2030-08-24 | 0.006731 | 0.006597 | 0.006866 |
| 2030-08-25 | 0.006717 | 0.006583 | 0.006852 |
| 2030-08-26 | 0.006766 | 0.006630 | 0.006901 |
| 2030-08-27 | 0.006814 | 0.006678 | 0.006951 |
| 2030-08-28 | 0.006762 | 0.006626 | 0.006897 |
| 2030-08-29 | 0.006731 | 0.006597 | 0.006866 |
| 2030-08-30 | 0.006679 | 0.006546 | 0.006813 |
| 2030-08-31 | 0.006638 | 0.006505 | 0.006771 |
| 2030 September | |||
| 2030-09-01 | 0.006637 | 0.006505 | 0.006770 |
| 2030-09-02 | 0.006608 | 0.006476 | 0.006740 |
| 2030-09-03 | 0.006608 | 0.006476 | 0.006740 |
| 2030-09-04 | 0.006656 | 0.006523 | 0.006789 |
| 2030-09-05 | 0.006643 | 0.006510 | 0.006776 |
| 2030-09-06 | 0.006611 | 0.006479 | 0.006743 |
| 2030-09-07 | 0.006559 | 0.006428 | 0.006691 |
| 2030-09-08 | 0.006545 | 0.006414 | 0.006676 |
| 2030-09-09 | 0.006592 | 0.006460 | 0.006724 |
| 2030-09-10 | 0.006640 | 0.006507 | 0.006772 |
| 2030-09-11 | 0.006688 | 0.006554 | 0.006821 |
| 2030-09-12 | 0.006636 | 0.006503 | 0.006768 |
| 2030-09-13 | 0.006584 | 0.006453 | 0.006716 |
| 2030-09-14 | 0.006553 | 0.006422 | 0.006684 |
| 2030-09-15 | 0.006600 | 0.006468 | 0.006732 |
| 2030-09-16 | 0.006549 | 0.006418 | 0.006680 |
| 2030-09-17 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-18 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-19 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-20 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-21 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-22 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-23 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-24 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-25 | 0.006498 | 0.006368 | 0.006628 |
| 2030-09-26 | 0.006545 | 0.006414 | 0.006676 |
| 2030-09-27 | 0.006530 | 0.006399 | 0.006660 |
| 2030-09-28 | 0.006548 | 0.006417 | 0.006679 |
| 2030-09-29 | 0.006497 | 0.006367 | 0.006627 |
| 2030-09-30 | 0.006497 | 0.006367 | 0.006627 |
| 2030 October | |||
| 2030-10-01 | 0.006487 | 0.006358 | 0.006617 |
| 2030-10-02 | 0.006437 | 0.006308 | 0.006566 |
| 2030-10-03 | 0.006435 | 0.006306 | 0.006564 |
| 2030-10-04 | 0.006481 | 0.006352 | 0.006611 |
| 2030-10-05 | 0.006451 | 0.006322 | 0.006580 |
| 2030-10-06 | 0.006401 | 0.006273 | 0.006529 |
| 2030-10-07 | 0.006379 | 0.006251 | 0.006506 |
| 2030-10-08 | 0.006329 | 0.006203 | 0.006456 |
| 2030-10-09 | 0.006375 | 0.006247 | 0.006502 |
| 2030-10-10 | 0.006333 | 0.006206 | 0.006460 |
| 2030-10-11 | 0.006342 | 0.006215 | 0.006468 |
| 2030-10-12 | 0.006375 | 0.006247 | 0.006502 |
| 2030-10-13 | 0.006421 | 0.006292 | 0.006549 |
| 2030-10-14 | 0.006371 | 0.006243 | 0.006498 |
| 2030-10-15 | 0.006417 | 0.006288 | 0.006545 |
| 2030-10-16 | 0.006447 | 0.006318 | 0.006575 |
| 2030-10-17 | 0.006397 | 0.006269 | 0.006524 |
| 2030-10-18 | 0.006442 | 0.006313 | 0.006571 |
| 2030-10-19 | 0.006488 | 0.006359 | 0.006618 |
| 2030-10-20 | 0.006483 | 0.006354 | 0.006613 |
| 2030-10-21 | 0.006484 | 0.006355 | 0.006614 |
| 2030-10-22 | 0.006531 | 0.006400 | 0.006662 |
| 2030-10-23 | 0.006578 | 0.006447 | 0.006710 |
| 2030-10-24 | 0.006623 | 0.006491 | 0.006756 |
| 2030-10-25 | 0.006671 | 0.006538 | 0.006804 |
| 2030-10-26 | 0.006692 | 0.006558 | 0.006826 |
| 2030-10-27 | 0.006671 | 0.006538 | 0.006805 |
| 2030-10-28 | 0.006648 | 0.006515 | 0.006781 |
| 2030-10-29 | 0.006618 | 0.006486 | 0.006750 |
| 2030-10-30 | 0.006567 | 0.006435 | 0.006698 |
| 2030-10-31 | 0.006544 | 0.006413 | 0.006675 |
| 2030 November | |||
| 2030-11-01 | 0.006563 | 0.006431 | 0.006694 |
| 2030-11-02 | 0.006588 | 0.006456 | 0.006720 |