Current FKP/XAG rate: â–¼ 0.0276 (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006429 | 0.006301 | 0.006558 |
| 2031-01-02 | 0.006454 | 0.006325 | 0.006583 |
| 2031-01-03 | 0.006501 | 0.006371 | 0.006631 |
| 2031-01-04 | 0.006450 | 0.006321 | 0.006579 |
| 2031-01-05 | 0.006462 | 0.006333 | 0.006592 |
| 2031-01-06 | 0.006443 | 0.006314 | 0.006572 |
| 2031-01-07 | 0.006453 | 0.006324 | 0.006582 |
| 2031-01-08 | 0.006473 | 0.006343 | 0.006602 |
| 2031-01-09 | 0.006422 | 0.006294 | 0.006551 |
| 2031-01-10 | 0.006373 | 0.006245 | 0.006500 |
| 2031-01-11 | 0.006418 | 0.006290 | 0.006547 |
| 2031-01-12 | 0.006369 | 0.006241 | 0.006496 |
| 2031-01-13 | 0.006409 | 0.006281 | 0.006537 |
| 2031-01-14 | 0.006422 | 0.006293 | 0.006550 |
| 2031-01-15 | 0.006435 | 0.006306 | 0.006564 |
| 2031-01-16 | 0.006473 | 0.006343 | 0.006602 |
| 2031-01-17 | 0.006463 | 0.006334 | 0.006592 |
| 2031-01-18 | 0.006481 | 0.006351 | 0.006611 |
| 2031-01-19 | 0.006494 | 0.006364 | 0.006624 |
| 2031-01-20 | 0.006486 | 0.006356 | 0.006616 |
| 2031-01-21 | 0.006462 | 0.006333 | 0.006591 |
| 2031-01-22 | 0.006412 | 0.006284 | 0.006540 |
| 2031-01-23 | 0.006373 | 0.006245 | 0.006500 |
| 2031-01-24 | 0.006354 | 0.006227 | 0.006481 |
| 2031-01-25 | 0.006305 | 0.006179 | 0.006431 |
| 2031-01-26 | 0.006322 | 0.006195 | 0.006448 |
| 2031-01-27 | 0.006297 | 0.006171 | 0.006423 |
| 2031-01-28 | 0.006294 | 0.006168 | 0.006420 |
| 2031-01-29 | 0.006245 | 0.006120 | 0.006370 |
| 2031-01-30 | 0.006200 | 0.006076 | 0.006324 |
| 2031-01-31 | 0.006245 | 0.006120 | 0.006370 |
| 2031 February | |||
| 2031-02-01 | 0.006252 | 0.006127 | 0.006377 |
| 2031-02-02 | 0.006264 | 0.006138 | 0.006389 |
| 2031-02-03 | 0.006266 | 0.006141 | 0.006392 |
| 2031-02-04 | 0.006270 | 0.006145 | 0.006395 |
| 2031-02-05 | 0.006258 | 0.006133 | 0.006383 |
| 2031-02-06 | 0.006209 | 0.006085 | 0.006334 |
| 2031-02-07 | 0.006254 | 0.006129 | 0.006379 |
| 2031-02-08 | 0.006299 | 0.006173 | 0.006425 |
| 2031-02-09 | 0.006250 | 0.006125 | 0.006375 |
| 2031-02-10 | 0.006266 | 0.006141 | 0.006391 |
| 2031-02-11 | 0.006246 | 0.006121 | 0.006370 |
| 2031-02-12 | 0.006247 | 0.006122 | 0.006372 |
| 2031-02-13 | 0.006292 | 0.006166 | 0.006418 |
| 2031-02-14 | 0.006274 | 0.006148 | 0.006399 |
| 2031-02-15 | 0.006268 | 0.006143 | 0.006394 |
| 2031-02-16 | 0.006313 | 0.006187 | 0.006440 |
| 2031-02-17 | 0.006317 | 0.006190 | 0.006443 |
| 2031-02-18 | 0.006276 | 0.006150 | 0.006401 |
| 2031-02-19 | 0.006300 | 0.006174 | 0.006426 |
| 2031-02-20 | 0.006313 | 0.006187 | 0.006439 |
| 2031-02-21 | 0.006264 | 0.006139 | 0.006389 |
| 2031-02-22 | 0.006215 | 0.006091 | 0.006340 |
| 2031-02-23 | 0.006182 | 0.006058 | 0.006306 |
| 2031-02-24 | 0.006185 | 0.006061 | 0.006309 |
| 2031-02-25 | 0.006230 | 0.006105 | 0.006354 |
| 2031-02-26 | 0.006216 | 0.006091 | 0.006340 |
| 2031-02-27 | 0.006231 | 0.006107 | 0.006356 |
| 2031-02-28 | 0.006183 | 0.006060 | 0.006307 |
| 2031 March | |||
| 2031-03-01 | 0.006135 | 0.006013 | 0.006258 |
| 2031-03-02 | 0.006113 | 0.005991 | 0.006235 |
| 2031-03-03 | 0.006066 | 0.005944 | 0.006187 |
| 2031-03-04 | 0.006109 | 0.005987 | 0.006231 |
| 2031-03-05 | 0.006118 | 0.005995 | 0.006240 |
| 2031-03-06 | 0.006073 | 0.005952 | 0.006195 |
| 2031-03-07 | 0.006063 | 0.005941 | 0.006184 |
| 2031-03-08 | 0.006052 | 0.005931 | 0.006173 |
| 2031-03-09 | 0.006065 | 0.005944 | 0.006186 |
| 2031-03-10 | 0.006054 | 0.005933 | 0.006175 |
| 2031-03-11 | 0.006007 | 0.005887 | 0.006127 |
| 2031-03-12 | 0.005971 | 0.005852 | 0.006091 |
| 2031-03-13 | 0.006012 | 0.005891 | 0.006132 |
| 2031-03-14 | 0.006033 | 0.005913 | 0.006154 |
| 2031-03-15 | 0.006077 | 0.005955 | 0.006198 |
| 2031-03-16 | 0.006038 | 0.005917 | 0.006159 |
| 2031-03-17 | 0.006030 | 0.005909 | 0.006150 |
| 2031-03-18 | 0.006073 | 0.005952 | 0.006194 |
| 2031-03-19 | 0.006026 | 0.005905 | 0.006146 |
| 2031-03-20 | 0.006069 | 0.005948 | 0.006191 |
| 2031-03-21 | 0.006113 | 0.005991 | 0.006235 |
| 2031-03-22 | 0.006066 | 0.005944 | 0.006187 |
| 2031-03-23 | 0.006082 | 0.005960 | 0.006203 |
| 2031-03-24 | 0.006078 | 0.005957 | 0.006200 |
| 2031-03-25 | 0.006031 | 0.005910 | 0.006152 |
| 2031-03-26 | 0.005984 | 0.005864 | 0.006104 |
| 2031-03-27 | 0.005960 | 0.005840 | 0.006079 |
| 2031-03-28 | 0.005992 | 0.005872 | 0.006112 |
| 2031-03-29 | 0.005965 | 0.005845 | 0.006084 |
| 2031-03-30 | 0.005971 | 0.005851 | 0.006090 |
| 2031-03-31 | 0.006014 | 0.005893 | 0.006134 |
| 2031 April | |||
| 2031-04-01 | 0.006028 | 0.005907 | 0.006148 |
| 2031-04-02 | 0.006025 | 0.005905 | 0.006146 |
| 2031-04-03 | 0.005979 | 0.005859 | 0.006098 |
| 2031-04-04 | 0.006022 | 0.005901 | 0.006142 |
| 2031-04-05 | 0.006013 | 0.005892 | 0.006133 |
| 2031-04-06 | 0.006026 | 0.005906 | 0.006147 |
| 2031-04-07 | 0.006002 | 0.005882 | 0.006122 |
| 2031-04-08 | 0.006032 | 0.005911 | 0.006152 |
| 2031-04-09 | 0.006075 | 0.005954 | 0.006197 |
| 2031-04-10 | 0.006028 | 0.005907 | 0.006149 |
| 2031-04-11 | 0.005981 | 0.005862 | 0.006101 |
| 2031-04-12 | 0.005935 | 0.005816 | 0.006054 |
| 2031-04-13 | 0.005933 | 0.005814 | 0.006051 |
| 2031-04-14 | 0.005924 | 0.005806 | 0.006043 |
| 2031-04-15 | 0.005931 | 0.005812 | 0.006050 |
| 2031-04-16 | 0.005974 | 0.005854 | 0.006093 |
| 2031-04-17 | 0.005940 | 0.005822 | 0.006059 |
| 2031-04-18 | 0.005915 | 0.005797 | 0.006033 |
| 2031-04-19 | 0.005869 | 0.005752 | 0.005986 |
| 2031-04-20 | 0.005911 | 0.005793 | 0.006030 |
| 2031-04-21 | 0.005865 | 0.005748 | 0.005983 |
| 2031-04-22 | 0.005820 | 0.005704 | 0.005936 |
| 2031-04-23 | 0.005862 | 0.005745 | 0.005979 |
| 2031-04-24 | 0.005816 | 0.005700 | 0.005933 |
| 2031-04-25 | 0.005831 | 0.005714 | 0.005947 |
| 2031-04-26 | 0.005812 | 0.005696 | 0.005928 |
| 2031-04-27 | 0.005849 | 0.005732 | 0.005966 |
| 2031-04-28 | 0.005891 | 0.005773 | 0.006009 |
| 2031-04-29 | 0.005846 | 0.005729 | 0.005962 |
| 2031-04-30 | 0.005888 | 0.005770 | 0.006005 |
| 2031 May | |||
| 2031-05-01 | 0.005874 | 0.005756 | 0.005991 |
| 2031-05-02 | 0.005828 | 0.005712 | 0.005945 |
| 2031-05-03 | 0.005826 | 0.005710 | 0.005943 |
| 2031-05-04 | 0.005810 | 0.005694 | 0.005926 |
| 2031-05-05 | 0.005801 | 0.005685 | 0.005917 |
| 2031-05-06 | 0.005756 | 0.005641 | 0.005871 |
| 2031-05-07 | 0.005797 | 0.005681 | 0.005913 |
| 2031-05-08 | 0.005839 | 0.005722 | 0.005956 |
| 2031-05-09 | 0.005794 | 0.005678 | 0.005910 |
| 2031-05-10 | 0.005749 | 0.005634 | 0.005864 |
| 2031-05-11 | 0.005721 | 0.005606 | 0.005835 |
| 2031-05-12 | 0.005676 | 0.005563 | 0.005790 |
| 2031-05-13 | 0.005632 | 0.005520 | 0.005745 |
| 2031-05-14 | 0.005604 | 0.005492 | 0.005716 |
| 2031-05-15 | 0.005634 | 0.005522 | 0.005747 |
| 2031-05-16 | 0.005591 | 0.005479 | 0.005703 |
| 2031-05-17 | 0.005547 | 0.005436 | 0.005658 |
| 2031-05-18 | 0.005567 | 0.005455 | 0.005678 |
| 2031-05-19 | 0.005523 | 0.005413 | 0.005634 |
| 2031-05-20 | 0.005508 | 0.005398 | 0.005618 |
| 2031-05-21 | 0.005516 | 0.005405 | 0.005626 |
| 2031-05-22 | 0.005497 | 0.005387 | 0.005607 |
| 2031-05-23 | 0.005537 | 0.005426 | 0.005648 |
| 2031-05-24 | 0.005494 | 0.005384 | 0.005604 |
| 2031-05-25 | 0.005515 | 0.005405 | 0.005626 |
| 2031-05-26 | 0.005473 | 0.005363 | 0.005582 |
| 2031-05-27 | 0.005480 | 0.005370 | 0.005590 |
| 2031-05-28 | 0.005484 | 0.005375 | 0.005594 |
| 2031-05-29 | 0.005442 | 0.005333 | 0.005551 |
| 2031-05-30 | 0.005408 | 0.005300 | 0.005516 |
| 2031-05-31 | 0.005366 | 0.005258 | 0.005473 |
| 2031 June | |||
| 2031-06-01 | 0.005394 | 0.005286 | 0.005502 |
| 2031-06-02 | 0.005352 | 0.005245 | 0.005459 |
| 2031-06-03 | 0.005311 | 0.005204 | 0.005417 |
| 2031-06-04 | 0.005349 | 0.005242 | 0.005456 |
| 2031-06-05 | 0.005307 | 0.005201 | 0.005413 |
| 2031-06-06 | 0.005266 | 0.005161 | 0.005372 |
| 2031-06-07 | 0.005304 | 0.005198 | 0.005410 |
| 2031-06-08 | 0.005294 | 0.005188 | 0.005400 |
| 2031-06-09 | 0.005294 | 0.005188 | 0.005400 |
| 2031-06-10 | 0.005302 | 0.005196 | 0.005408 |
| 2031-06-11 | 0.005340 | 0.005234 | 0.005447 |
| 2031-06-12 | 0.005379 | 0.005271 | 0.005486 |
| 2031-06-13 | 0.005348 | 0.005242 | 0.005455 |
| 2031-06-14 | 0.005328 | 0.005221 | 0.005434 |
| 2031-06-15 | 0.005317 | 0.005210 | 0.005423 |
| 2031-06-16 | 0.005355 | 0.005248 | 0.005462 |
| 2031-06-17 | 0.005394 | 0.005286 | 0.005502 |
| 2031-06-18 | 0.005352 | 0.005245 | 0.005459 |
| 2031-06-19 | 0.005328 | 0.005222 | 0.005435 |
| 2031-06-20 | 0.005287 | 0.005181 | 0.005392 |
| 2031-06-21 | 0.005254 | 0.005149 | 0.005359 |
| 2031-06-22 | 0.005254 | 0.005149 | 0.005359 |
| 2031-06-23 | 0.005231 | 0.005126 | 0.005335 |
| 2031-06-24 | 0.005231 | 0.005126 | 0.005335 |
| 2031-06-25 | 0.005268 | 0.005163 | 0.005374 |
| 2031-06-26 | 0.005258 | 0.005153 | 0.005363 |
| 2031-06-27 | 0.005233 | 0.005128 | 0.005337 |
| 2031-06-28 | 0.005192 | 0.005088 | 0.005296 |
| 2031-06-29 | 0.005180 | 0.005077 | 0.005284 |
| 2031-06-30 | 0.005218 | 0.005113 | 0.005322 |
| 2031 July | |||
| 2031-07-01 | 0.005255 | 0.005150 | 0.005361 |
| 2031-07-02 | 0.005293 | 0.005187 | 0.005399 |
| 2031-07-03 | 0.005252 | 0.005147 | 0.005357 |
| 2031-07-04 | 0.005212 | 0.005107 | 0.005316 |
| 2031-07-05 | 0.005187 | 0.005083 | 0.005291 |
| 2031-07-06 | 0.005224 | 0.005120 | 0.005329 |
| 2031-07-07 | 0.005184 | 0.005080 | 0.005287 |
| 2031-07-08 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-09 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-10 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-11 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-12 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-13 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-14 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-15 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-16 | 0.005144 | 0.005041 | 0.005246 |
| 2031-07-17 | 0.005181 | 0.005077 | 0.005284 |
| 2031-07-18 | 0.005168 | 0.005065 | 0.005272 |
| 2031-07-19 | 0.005183 | 0.005079 | 0.005286 |
| 2031-07-20 | 0.005142 | 0.005040 | 0.005245 |
| 2031-07-21 | 0.005142 | 0.005040 | 0.005245 |
| 2031-07-22 | 0.005135 | 0.005032 | 0.005238 |
| 2031-07-23 | 0.005095 | 0.004993 | 0.005197 |
| 2031-07-24 | 0.005093 | 0.004991 | 0.005195 |
| 2031-07-25 | 0.005130 | 0.005027 | 0.005233 |
| 2031-07-26 | 0.005106 | 0.005004 | 0.005208 |
| 2031-07-27 | 0.005067 | 0.004965 | 0.005168 |
| 2031-07-28 | 0.005049 | 0.004948 | 0.005150 |
| 2031-07-29 | 0.005010 | 0.004910 | 0.005110 |
| 2031-07-30 | 0.005046 | 0.004945 | 0.005147 |
| 2031-07-31 | 0.005013 | 0.004912 | 0.005113 |
| 2031 August | |||
| 2031-08-01 | 0.005020 | 0.004919 | 0.005120 |
| 2031-08-02 | 0.005046 | 0.004945 | 0.005147 |
| 2031-08-03 | 0.005082 | 0.004980 | 0.005184 |
| 2031-08-04 | 0.005043 | 0.004942 | 0.005143 |
| 2031-08-05 | 0.005079 | 0.004977 | 0.005180 |
| 2031-08-06 | 0.005103 | 0.005000 | 0.005205 |
| 2031-08-07 | 0.005063 | 0.004962 | 0.005164 |
| 2031-08-08 | 0.005099 | 0.004997 | 0.005201 |
| 2031-08-09 | 0.005136 | 0.005033 | 0.005238 |
| 2031-08-10 | 0.005132 | 0.005029 | 0.005234 |
| 2031-08-11 | 0.005132 | 0.005030 | 0.005235 |
| 2031-08-12 | 0.005169 | 0.005066 | 0.005273 |
| 2031-08-13 | 0.005207 | 0.005103 | 0.005311 |
| 2031-08-14 | 0.005242 | 0.005138 | 0.005347 |
| 2031-08-15 | 0.005280 | 0.005175 | 0.005386 |
| 2031-08-16 | 0.005297 | 0.005191 | 0.005403 |
| 2031-08-17 | 0.005281 | 0.005175 | 0.005386 |
| 2031-08-18 | 0.005262 | 0.005157 | 0.005367 |
| 2031-08-19 | 0.005238 | 0.005134 | 0.005343 |
| 2031-08-20 | 0.005198 | 0.005094 | 0.005302 |
| 2031-08-21 | 0.005179 | 0.005076 | 0.005283 |
| 2031-08-22 | 0.005194 | 0.005091 | 0.005298 |
| 2031-08-23 | 0.005214 | 0.005110 | 0.005319 |
| 2031-08-24 | 0.005214 | 0.005110 | 0.005319 |
| 2031-08-25 | 0.005224 | 0.005120 | 0.005328 |
| 2031-08-26 | 0.005262 | 0.005156 | 0.005367 |
| 2031-08-27 | 0.005221 | 0.005116 | 0.005325 |
| 2031-08-28 | 0.005180 | 0.005077 | 0.005284 |
| 2031-08-29 | 0.005140 | 0.005037 | 0.005243 |
| 2031-08-30 | 0.005154 | 0.005051 | 0.005257 |
| 2031-08-31 | 0.005143 | 0.005040 | 0.005246 |
| 2031 September | |||
| 2031-09-01 | 0.005147 | 0.005044 | 0.005250 |
| 2031-09-02 | 0.005131 | 0.005029 | 0.005234 |
| 2031-09-03 | 0.005137 | 0.005034 | 0.005239 |
| 2031-09-04 | 0.005152 | 0.005049 | 0.005255 |
| 2031-09-05 | 0.005189 | 0.005085 | 0.005293 |
| 2031-09-06 | 0.005177 | 0.005074 | 0.005281 |
| 2031-09-07 | 0.005185 | 0.005082 | 0.005289 |
| 2031-09-08 | 0.005182 | 0.005079 | 0.005286 |
| 2031-09-09 | 0.005170 | 0.005067 | 0.005273 |
| 2031-09-10 | 0.005130 | 0.005027 | 0.005233 |
| 2031-09-11 | 0.005116 | 0.005014 | 0.005218 |
| 2031-09-12 | 0.005076 | 0.004975 | 0.005178 |
| 2031-09-13 | 0.005113 | 0.005011 | 0.005215 |
| 2031-09-14 | 0.005104 | 0.005002 | 0.005206 |
| 2031-09-15 | 0.005084 | 0.004982 | 0.005186 |
| 2031-09-16 | 0.005097 | 0.004995 | 0.005199 |
| 2031-09-17 | 0.005134 | 0.005031 | 0.005237 |
| 2031-09-18 | 0.005171 | 0.005068 | 0.005275 |
| 2031-09-19 | 0.005208 | 0.005104 | 0.005313 |
| 2031-09-20 | 0.005246 | 0.005141 | 0.005351 |
| 2031-09-21 | 0.005205 | 0.005101 | 0.005309 |
| 2031-09-22 | 0.005165 | 0.005062 | 0.005268 |
| 2031-09-23 | 0.005163 | 0.005060 | 0.005266 |
| 2031-09-24 | 0.005148 | 0.005045 | 0.005251 |
| 2031-09-25 | 0.005109 | 0.005006 | 0.005211 |
| 2031-09-26 | 0.005085 | 0.004984 | 0.005187 |
| 2031-09-27 | 0.005046 | 0.004945 | 0.005147 |
| 2031-09-28 | 0.005081 | 0.004979 | 0.005183 |
| 2031-09-29 | 0.005118 | 0.005015 | 0.005220 |
| 2031-09-30 | 0.005078 | 0.004976 | 0.005180 |
| 2031 October | |||
| 2031-10-01 | 0.005065 | 0.004964 | 0.005166 |
| 2031-10-02 | 0.005102 | 0.005000 | 0.005204 |
| 2031-10-03 | 0.005062 | 0.004961 | 0.005163 |
| 2031-10-04 | 0.005023 | 0.004922 | 0.005123 |
| 2031-10-05 | 0.005059 | 0.004958 | 0.005160 |
| 2031-10-06 | 0.005066 | 0.004965 | 0.005168 |
| 2031-10-07 | 0.005100 | 0.004998 | 0.005202 |
| 2031-10-08 | 0.005079 | 0.004977 | 0.005181 |
| 2031-10-09 | 0.005116 | 0.005013 | 0.005218 |
| 2031-10-10 | 0.005153 | 0.005050 | 0.005256 |
| 2031-10-11 | 0.005113 | 0.005010 | 0.005215 |
| 2031-10-12 | 0.005149 | 0.005046 | 0.005252 |
| 2031-10-13 | 0.005155 | 0.005052 | 0.005258 |
| 2031-10-14 | 0.005127 | 0.005025 | 0.005230 |
| 2031-10-15 | 0.005087 | 0.004986 | 0.005189 |
| 2031-10-16 | 0.005098 | 0.004996 | 0.005200 |
| 2031-10-17 | 0.005135 | 0.005032 | 0.005238 |
| 2031-10-18 | 0.005165 | 0.005061 | 0.005268 |
| 2031-10-19 | 0.005139 | 0.005036 | 0.005241 |
| 2031-10-20 | 0.005137 | 0.005034 | 0.005239 |
| 2031-10-21 | 0.005116 | 0.005014 | 0.005218 |
| 2031-10-22 | 0.005089 | 0.004987 | 0.005191 |
| 2031-10-23 | 0.005109 | 0.005006 | 0.005211 |
| 2031-10-24 | 0.005145 | 0.005043 | 0.005248 |
| 2031-10-25 | 0.005105 | 0.005003 | 0.005208 |
| 2031-10-26 | 0.005115 | 0.005013 | 0.005217 |
| 2031-10-27 | 0.005100 | 0.004998 | 0.005202 |
| 2031-10-28 | 0.005108 | 0.005006 | 0.005210 |
| 2031-10-29 | 0.005123 | 0.005021 | 0.005226 |
| 2031-10-30 | 0.005083 | 0.004982 | 0.005185 |
| 2031-10-31 | 0.005044 | 0.004943 | 0.005145 |
| 2031 November | |||
| 2031-11-01 | 0.005080 | 0.004979 | 0.005182 |
| 2031-11-02 | 0.005041 | 0.004940 | 0.005142 |