GBP AOA British Pound Sterling to Angolan Kwanza Price Prediction and Forecast Data for 2030

Current GBP/AOA rate: â–² 1,196.9241 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 5: GBP/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 923.9302 905.4516 942.4088
2030-01-02 922.6298 904.1772 941.0824
2030-01-03 924.3189 905.8326 942.8053
2030-01-04 918.0750 899.7135 936.4365
2030-01-05 917.7897 899.4339 936.1455
2030-01-06 917.7897 899.4339 936.1455
2030-01-07 920.0803 901.6787 938.4819
2030-01-08 926.6388 908.1060 945.1716
2030-01-09 933.0530 914.3919 951.7141
2030-01-10 941.6502 922.8172 960.4832
2030-01-11 936.8764 918.1389 955.6139
2030-01-12 940.8863 922.0686 959.7041
2030-01-13 940.8863 922.0686 959.7041
2030-01-14 941.5575 922.7264 960.3887
2030-01-15 940.7478 921.9328 959.5627
2030-01-16 939.7936 920.9977 958.5894
2030-01-17 944.7365 925.8417 963.6312
2030-01-18 941.2532 922.4282 960.0783
2030-01-19 941.1101 922.2879 959.9323
2030-01-20 941.1465 922.3236 959.9694
2030-01-21 940.8211 922.0047 959.6375
2030-01-22 946.5944 927.6625 965.5262
2030-01-23 946.3270 927.4004 965.2535
2030-01-24 948.3392 929.3724 967.3060
2030-01-25 942.8776 924.0200 961.7351
2030-01-26 942.0166 923.1762 960.8569
2030-01-27 942.0166 923.1762 960.8569
2030-01-28 941.5412 922.7104 960.3720
2030-01-29 941.5495 922.7185 960.3805
2030-01-30 943.2705 924.4050 962.1359
2030-01-31 942.0327 923.1921 960.8734
2030 February
2030-02-01 944.4048 925.5167 963.2929
2030-02-02 944.4612 925.5720 963.3505
2030-02-03 944.4612 925.5720 963.3505
2030-02-04 945.3228 926.4163 964.2292
2030-02-05 941.9599 923.1207 960.7991
2030-02-06 944.7391 925.8443 963.6338
2030-02-07 955.5291 936.4185 974.6396
2030-02-08 956.9952 937.8552 976.1351
2030-02-09 941.0747 922.2532 959.8962
2030-02-10 940.6000 921.7880 959.4120
2030-02-11 941.3667 922.5393 960.1940
2030-02-12 933.2652 914.5999 951.9305
2030-02-13 936.7058 917.9717 955.4400
2030-02-14 938.4793 919.7097 957.2488
2030-02-15 952.6753 933.6218 971.7288
2030-02-16 957.5491 938.3981 976.7001
2030-02-17 957.5491 938.3981 976.7001
2030-02-18 959.3508 940.1638 978.5378
2030-02-19 964.0525 944.7714 983.3335
2030-02-20 980.7304 961.1158 1,000.3450
2030-02-21 971.5982 952.1662 991.0301
2030-02-22 965.0947 945.7928 984.3966
2030-02-23 966.0177 946.6973 985.3380
2030-02-24 973.9304 954.4518 993.4090
2030-02-25 973.9304 954.4518 993.4090
2030-02-26 972.8633 953.4060 992.3205
2030-02-27 981.1764 961.5528 1,000.7999
2030-02-28 977.4618 957.9125 997.0110
2030 March
2030-03-01 971.1713 951.7479 990.5948
2030-03-02 971.8232 952.3867 991.2596
2030-03-03 969.9959 950.5960 989.3958
2030-03-04 969.9959 950.5960 989.3958
2030-03-05 972.0301 952.5895 991.4707
2030-03-06 970.0722 950.6707 989.4736
2030-03-07 974.5966 955.1047 994.0885
2030-03-08 973.3793 953.9117 992.8468
2030-03-09 965.6427 946.3298 984.9555
2030-03-10 972.7378 953.2830 992.1925
2030-03-11 972.3356 952.8889 991.7824
2030-03-12 971.7856 952.3499 991.2213
2030-03-13 964.3466 945.0596 983.6335
2030-03-14 973.0675 953.6062 992.5289
2030-03-15 971.0306 951.6100 990.4512
2030-03-16 973.2209 953.7565 992.6853
2030-03-17 971.0196 951.5992 990.4399
2030-03-18 971.0196 951.5992 990.4399
2030-03-19 971.9667 952.5273 991.4060
2030-03-20 977.2933 957.7474 996.8392
2030-03-21 981.8460 962.2091 1,001.4830
2030-03-22 982.3293 962.6828 1,001.9759
2030-03-23 983.8240 964.1475 1,003.5005
2030-03-24 990.2077 970.4035 1,010.0119
2030-03-25 990.2077 970.4035 1,010.0119
2030-03-26 993.3158 973.4495 1,013.1821
2030-03-27 992.9217 973.0632 1,012.7801
2030-03-28 985.9358 966.2171 1,005.6546
2030-03-29 982.7414 963.0865 1,002.3962
2030-03-30 985.4779 965.7684 1,005.1875
2030-03-31 984.8307 965.1341 1,004.5273
2030 April
2030-04-01 984.8307 965.1341 1,004.5273
2030-04-02 986.2633 966.5380 1,005.9885
2030-04-03 988.9274 969.1488 1,008.7059
2030-04-04 989.5538 969.7627 1,009.3448
2030-04-05 990.6333 970.8206 1,010.4460
2030-04-06 992.3807 972.5331 1,012.2283
2030-04-07 986.3008 966.5748 1,006.0269
2030-04-08 989.1158 969.3335 1,008.8981
2030-04-09 990.9016 971.0836 1,010.7197
2030-04-10 989.9356 970.1369 1,009.7343
2030-04-11 985.6391 965.9263 1,005.3519
2030-04-12 991.7365 971.9018 1,011.5712
2030-04-13 990.5195 970.7091 1,010.3299
2030-04-14 990.0457 970.2448 1,009.8466
2030-04-15 990.0457 970.2448 1,009.8466
2030-04-16 988.9860 969.2063 1,008.7658
2030-04-17 992.6774 972.8238 1,012.5309
2030-04-18 981.4877 961.8580 1,001.1175
2030-04-19 979.3289 959.7423 998.9155
2030-04-20 986.9824 967.2427 1,006.7220
2030-04-21 987.9825 968.2229 1,007.7422
2030-04-22 983.8515 964.1744 1,003.5285
2030-04-23 981.1645 961.5412 1,000.7877
2030-04-24 991.4388 971.6101 1,011.2676
2030-04-25 994.2615 974.3763 1,014.1468
2030-04-26 1,001.8588 981.8216 1,021.8960
2030-04-27 1,004.3845 984.2968 1,024.4722
2030-04-28 1,003.2272 983.1627 1,023.2918
2030-04-29 990.6147 970.8024 1,010.4270
2030-04-30 1,002.8546 982.7975 1,022.9117
2030 May
2030-05-01 1,004.8880 984.7902 1,024.9857
2030-05-02 1,005.0466 984.9457 1,025.1476
2030-05-03 996.3360 976.4093 1,016.2627
2030-05-04 999.1339 979.1513 1,019.1166
2030-05-05 998.4381 978.4694 1,018.4069
2030-05-06 998.4381 978.4694 1,018.4069
2030-05-07 996.2486 976.3236 1,016.1736
2030-05-08 996.9956 977.0557 1,016.9355
2030-05-09 992.2268 972.3823 1,012.0714
2030-05-10 991.6949 971.8610 1,011.5288
2030-05-11 986.9223 967.1839 1,006.6608
2030-05-12 988.8599 969.0827 1,008.6371
2030-05-13 985.3729 965.6655 1,005.0804
2030-05-14 982.0508 962.4098 1,001.6919
2030-05-15 979.0079 959.4278 998.5881
2030-05-16 979.0068 959.4266 998.5869
2030-05-17 981.7347 962.1000 1,001.3694
2030-05-18 980.5247 960.9142 1,000.1352
2030-05-19 980.5247 960.9142 1,000.1352
2030-05-20 980.9312 961.3126 1,000.5498
2030-05-21 985.3334 965.6267 1,005.0401
2030-05-22 989.0023 969.2222 1,008.7823
2030-05-23 992.7792 972.9237 1,012.6348
2030-05-24 986.9357 967.1970 1,006.6745
2030-05-25 990.1760 970.3725 1,009.9795
2030-05-26 990.1760 970.3725 1,009.9795
2030-05-27 982.8532 963.1961 1,002.5103
2030-05-28 975.5070 955.9969 995.0172
2030-05-29 976.3793 956.8517 995.9069
2030-05-30 969.4917 950.1019 988.8816
2030-05-31 964.9174 945.6190 984.2157
2030 June
2030-06-01 968.8992 949.5212 988.2772
2030-06-02 971.1292 951.7066 990.5518
2030-06-03 971.1589 951.7358 990.5821
2030-06-04 970.8631 951.4458 990.2803
2030-06-05 973.0010 953.5410 992.4610
2030-06-06 977.1622 957.6189 996.7054
2030-06-07 982.5789 962.9274 1,002.2305
2030-06-08 983.5590 963.8878 1,003.2302
2030-06-09 981.9870 962.3472 1,001.6267
2030-06-10 984.5972 964.9053 1,004.2892
2030-06-11 982.0577 962.4166 1,001.6989
2030-06-12 987.2226 967.4782 1,006.9671
2030-06-13 992.3674 972.5201 1,012.2148
2030-06-14 990.5724 970.7610 1,010.3839
2030-06-15 991.4190 971.5906 1,011.2474
2030-06-16 991.4190 971.5906 1,011.2474
2030-06-17 991.3984 971.5705 1,011.2264
2030-06-18 987.1291 967.3865 1,006.8717
2030-06-19 985.3267 965.6201 1,005.0332
2030-06-20 983.6230 963.9506 1,003.2955
2030-06-21 980.0504 960.4494 999.6515
2030-06-22 988.7502 968.9752 1,008.5252
2030-06-23 981.0365 961.4157 1,000.6572
2030-06-24 987.7826 968.0270 1,007.5383
2030-06-25 983.5421 963.8712 1,003.2129
2030-06-26 983.8086 964.1324 1,003.4848
2030-06-27 987.6894 967.9356 1,007.4432
2030-06-28 986.8493 967.1123 1,006.5863
2030-06-29 987.4341 967.6855 1,007.1828
2030-06-30 971.2389 951.8141 990.6637
2030 July
2030-07-01 988.6302 968.8576 1,008.4028
2030-07-02 988.9250 969.1465 1,008.7035
2030-07-03 977.2015 957.6575 996.7456
2030-07-04 981.8269 962.1904 1,001.4635
2030-07-05 983.6827 964.0091 1,003.3564
2030-07-06 987.6535 967.9004 1,007.4066
2030-07-07 987.6535 967.9004 1,007.4066
2030-07-08 986.3968 966.6689 1,006.1248
2030-07-09 991.6543 971.8213 1,011.4874
2030-07-10 989.4669 969.6776 1,009.2562
2030-07-11 989.0588 969.2776 1,008.8400
2030-07-12 991.0496 971.2287 1,010.8706
2030-07-13 991.1996 971.3756 1,011.0236
2030-07-14 991.1996 971.3756 1,011.0236
2030-07-15 991.9102 972.0720 1,011.7484
2030-07-16 995.5027 975.5926 1,015.4127
2030-07-17 997.5308 977.5802 1,017.4814
2030-07-18 995.8415 975.9247 1,015.7583
2030-07-19 991.3092 971.4830 1,011.1354
2030-07-20 985.2407 965.5358 1,004.9455
2030-07-21 996.9027 976.9646 1,016.8407
2030-07-22 984.1855 964.5018 1,003.8692
2030-07-23 987.9291 968.1705 1,007.6877
2030-07-24 987.6761 967.9226 1,007.4296
2030-07-25 984.2189 964.5345 1,003.9032
2030-07-26 976.1901 956.6663 995.7139
2030-07-27 979.9032 960.3051 999.5012
2030-07-28 981.9870 962.3472 1,001.6267
2030-07-29 981.9917 962.3518 1,001.6315
2030-07-30 982.3609 962.7137 1,002.0081
2030-07-31 982.9751 963.3156 1,002.6347
2030 August
2030-08-01 985.4060 965.6979 1,005.1141
2030-08-02 982.9357 963.2770 1,002.5944
2030-08-03 985.3869 965.6792 1,005.0946
2030-08-04 992.1501 972.3071 1,011.9931
2030-08-05 983.5439 963.8730 1,003.2148
2030-08-06 985.4462 965.7373 1,005.1552
2030-08-07 979.3283 959.7418 998.9149
2030-08-08 980.8520 961.2350 1,000.4690
2030-08-09 973.1981 953.7341 992.6620
2030-08-10 976.2839 956.7582 995.8096
2030-08-11 976.2839 956.7582 995.8096
2030-08-12 976.3205 956.7941 995.8470
2030-08-13 975.6889 956.1751 995.2027
2030-08-14 976.2944 956.7685 995.8203
2030-08-15 981.4908 961.8609 1,001.1206
2030-08-16 983.3123 963.6461 1,002.9786
2030-08-17 981.7311 962.0965 1,001.3657
2030-08-18 977.8194 958.2630 997.3757
2030-08-19 982.5922 962.9403 1,002.2440
2030-08-20 977.9661 958.4068 997.5254
2030-08-21 977.9530 958.3940 997.5121
2030-08-22 974.7199 955.2255 994.2143
2030-08-23 974.1356 954.6529 993.6183
2030-08-24 972.8840 953.4263 992.3417
2030-08-25 972.8840 953.4263 992.3417
2030-08-26 973.6949 954.2210 993.1688
2030-08-27 976.7900 957.2542 996.3258
2030-08-28 968.9972 949.6172 988.3771
2030-08-29 965.4338 946.1251 984.7424
2030-08-30 961.7951 942.5592 981.0310
2030-08-31 961.8435 942.6066 981.0803
2030 September
2030-09-01 961.8435 942.6066 981.0803
2030-09-02 960.9675 941.7482 980.1869
2030-09-03 960.9675 941.7482 980.1869
2030-09-04 961.7278 942.4933 980.9624
2030-09-05 966.2902 946.9644 985.6161
2030-09-06 947.9086 928.9504 966.8667
2030-09-07 928.6453 910.0724 947.2182
2030-09-08 922.5424 904.0915 940.9932
2030-09-09 921.3417 902.9148 939.7685
2030-09-10 905.5068 887.3967 923.6170
2030-09-11 903.5637 885.4924 921.6349
2030-09-12 908.6217 890.4493 926.7941
2030-09-13 908.4026 890.2345 926.5706
2030-09-14 908.4026 890.2345 926.5706
2030-09-15 906.6489 888.5159 924.7819
2030-09-16 904.0872 886.0054 922.1689
2030-09-17 906.9080 888.7698 925.0462
2030-09-18 906.9080 888.7698 925.0462
2030-09-19 901.4311 883.4025 919.4597
2030-09-20 901.0459 883.0250 919.0669
2030-09-21 902.4407 884.3919 920.4895
2030-09-22 898.0586 880.0974 916.0198
2030-09-23 902.1055 884.0634 920.1477
2030-09-24 902.0320 883.9913 920.0726
2030-09-25 889.1179 871.3356 906.9003
2030-09-26 877.7602 860.2050 895.3154
2030-09-27 888.0255 870.2650 905.7860
2030-09-28 858.3110 841.1448 875.4772
2030-09-29 855.5940 838.4822 872.7059
2030-09-30 855.4359 838.3271 872.5446
2030 October
2030-10-01 858.2273 841.0628 875.3919
2030-10-02 861.2953 844.0694 878.5212
2030-10-03 865.6960 848.3821 883.0100
2030-10-04 875.2825 857.7768 892.7881
2030-10-05 875.7478 858.2328 893.2627
2030-10-06 876.0671 858.5458 893.5884
2030-10-07 846.7528 829.8177 863.6878
2030-10-08 875.6465 858.1336 893.1594
2030-10-09 869.9035 852.5054 887.3015
2030-10-10 869.7712 852.3758 887.1667
2030-10-11 867.9918 850.6319 885.3516
2030-10-12 872.9263 855.4678 890.3849
2030-10-13 874.8226 857.3262 892.3191
2030-10-14 880.5817 862.9700 898.1933
2030-10-15 883.7053 866.0312 901.3794
2030-10-16 882.3017 864.6556 899.9477
2030-10-17 886.2114 868.4871 903.9356
2030-10-18 890.8558 873.0387 908.6729
2030-10-19 888.4217 870.6532 906.1901
2030-10-20 888.3162 870.5499 906.0825
2030-10-21 891.3433 873.5164 909.1701
2030-10-22 889.7060 871.9119 907.5001
2030-10-23 888.4537 870.6846 906.2228
2030-10-24 890.0803 872.2787 907.8819
2030-10-25 884.0676 866.3863 901.7490
2030-10-26 883.7930 866.1171 901.4688
2030-10-27 883.7930 866.1171 901.4688
2030-10-28 885.9987 868.2787 903.7187
2030-10-29 892.3142 874.4679 910.1605
2030-10-30 898.4908 880.5210 916.4607
2030-10-31 906.7696 888.6342 924.9050
2030 November
2030-11-01 902.1726 884.1291 920.2160
2030-11-02 906.0340 887.9133 924.1547