British Pound Sterling to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current GBP/AOA rate: â–² 1,196.9241 (+0,58%)
> Page 1: GBP/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1,137.2420 | 1,114.4972 | 1,159.9869 |
| 2026-01-02 | 1,131.4766 | 1,108.8471 | 1,154.1062 |
| 2026-01-03 | 1,136.3195 | 1,113.5931 | 1,159.0459 |
| 2026-01-04 | 1,136.3195 | 1,113.5931 | 1,159.0459 |
| 2026-01-05 | 1,137.1301 | 1,114.3875 | 1,159.8727 |
| 2026-01-06 | 1,136.1521 | 1,113.4291 | 1,158.8752 |
| 2026-01-07 | 1,134.9998 | 1,112.2998 | 1,157.6997 |
| 2026-01-08 | 1,140.9693 | 1,118.1500 | 1,163.7887 |
| 2026-01-09 | 1,136.7626 | 1,114.0274 | 1,159.4979 |
| 2026-01-10 | 1,136.5898 | 1,113.8580 | 1,159.3216 |
| 2026-01-11 | 1,136.6337 | 1,113.9010 | 1,159.3664 |
| 2026-01-12 | 1,136.2407 | 1,113.5159 | 1,158.9655 |
| 2026-01-13 | 1,143.2131 | 1,120.3489 | 1,166.0774 |
| 2026-01-14 | 1,142.8902 | 1,120.0324 | 1,165.7480 |
| 2026-01-15 | 1,145.3204 | 1,122.4140 | 1,168.2268 |
| 2026-01-16 | 1,138.7243 | 1,115.9499 | 1,161.4988 |
| 2026-01-17 | 1,137.6845 | 1,114.9308 | 1,160.4382 |
| 2026-01-18 | 1,137.6845 | 1,114.9308 | 1,160.4382 |
| 2026-01-19 | 1,137.1104 | 1,114.3682 | 1,159.8526 |
| 2026-01-20 | 1,137.1204 | 1,114.3780 | 1,159.8628 |
| 2026-01-21 | 1,139.1988 | 1,116.4149 | 1,161.9828 |
| 2026-01-22 | 1,137.7040 | 1,114.9499 | 1,160.4581 |
| 2026-01-23 | 1,140.5688 | 1,117.7574 | 1,163.3802 |
| 2026-01-24 | 1,140.6369 | 1,117.8242 | 1,163.4497 |
| 2026-01-25 | 1,140.6369 | 1,117.8242 | 1,163.4497 |
| 2026-01-26 | 1,141.6774 | 1,118.8439 | 1,164.5110 |
| 2026-01-27 | 1,137.6160 | 1,114.8637 | 1,160.3684 |
| 2026-01-28 | 1,140.9725 | 1,118.1530 | 1,163.7919 |
| 2026-01-29 | 1,154.0037 | 1,130.9236 | 1,177.0837 |
| 2026-01-30 | 1,155.7743 | 1,132.6588 | 1,178.8898 |
| 2026-01-31 | 1,136.5470 | 1,113.8161 | 1,159.2780 |
| 2026 February | |||
| 2026-02-01 | 1,135.9737 | 1,113.2542 | 1,158.6931 |
| 2026-02-02 | 1,136.8996 | 1,114.1616 | 1,159.6376 |
| 2026-02-03 | 1,127.1154 | 1,104.5730 | 1,149.6577 |
| 2026-02-04 | 1,131.2707 | 1,108.6452 | 1,153.8961 |
| 2026-02-05 | 1,133.4124 | 1,110.7442 | 1,156.0807 |
| 2026-02-06 | 1,150.5571 | 1,127.5460 | 1,173.5683 |
| 2026-02-07 | 1,156.4433 | 1,133.3144 | 1,179.5721 |
| 2026-02-08 | 1,156.4433 | 1,133.3144 | 1,179.5721 |
| 2026-02-09 | 1,158.6193 | 1,135.4469 | 1,181.7917 |
| 2026-02-10 | 1,164.2975 | 1,141.0116 | 1,187.5835 |
| 2026-02-11 | 1,184.4396 | 1,160.7509 | 1,208.1284 |
| 2026-02-12 | 1,173.4105 | 1,149.9423 | 1,196.8788 |
| 2026-02-13 | 1,165.5562 | 1,142.2451 | 1,188.8674 |
| 2026-02-14 | 1,166.6709 | 1,143.3375 | 1,190.0043 |
| 2026-02-15 | 1,176.2272 | 1,152.7027 | 1,199.7518 |
| 2026-02-16 | 1,176.2272 | 1,152.7027 | 1,199.7518 |
| 2026-02-17 | 1,174.9384 | 1,151.4396 | 1,198.4372 |
| 2026-02-18 | 1,184.9782 | 1,161.2787 | 1,208.6778 |
| 2026-02-19 | 1,180.4921 | 1,156.8822 | 1,204.1019 |
| 2026-02-20 | 1,172.8950 | 1,149.4371 | 1,196.3529 |
| 2026-02-21 | 1,173.6823 | 1,150.2086 | 1,197.1559 |
| 2026-02-22 | 1,171.4755 | 1,148.0460 | 1,194.9050 |
| 2026-02-23 | 1,171.4755 | 1,148.0460 | 1,194.9050 |
| 2026-02-24 | 1,173.9322 | 1,150.4535 | 1,197.4108 |
| 2026-02-25 | 1,171.5676 | 1,148.1362 | 1,194.9989 |
| 2026-02-26 | 1,177.0318 | 1,153.4911 | 1,200.5724 |
| 2026-02-27 | 1,175.5616 | 1,152.0503 | 1,199.0728 |
| 2026-02-28 | 1,166.2180 | 1,142.8937 | 1,189.5424 |
| 2026 March | |||
| 2026-03-01 | 1,174.7869 | 1,151.2911 | 1,198.2826 |
| 2026-03-02 | 1,174.3012 | 1,150.8152 | 1,197.7872 |
| 2026-03-03 | 1,173.6369 | 1,150.1642 | 1,197.1096 |
| 2026-03-04 | 1,164.6527 | 1,141.3596 | 1,187.9457 |
| 2026-03-05 | 1,175.1851 | 1,151.6814 | 1,198.6888 |
| 2026-03-06 | 1,172.7251 | 1,149.2706 | 1,196.1796 |
| 2026-03-07 | 1,175.3704 | 1,151.8629 | 1,198.8778 |
| 2026-03-08 | 1,172.7117 | 1,149.2575 | 1,196.1660 |
| 2026-03-09 | 1,172.7117 | 1,149.2575 | 1,196.1660 |
| 2026-03-10 | 1,173.8556 | 1,150.3785 | 1,197.3327 |
| 2026-03-11 | 1,180.2886 | 1,156.6828 | 1,203.8944 |
| 2026-03-12 | 1,185.7870 | 1,162.0713 | 1,209.5027 |
| 2026-03-13 | 1,186.3707 | 1,162.6433 | 1,210.0981 |
| 2026-03-14 | 1,188.1758 | 1,164.4123 | 1,211.9394 |
| 2026-03-15 | 1,195.8855 | 1,171.9678 | 1,219.8032 |
| 2026-03-16 | 1,195.8855 | 1,171.9678 | 1,219.8032 |
| 2026-03-17 | 1,199.6391 | 1,175.6464 | 1,223.6319 |
| 2026-03-18 | 1,199.1632 | 1,175.1799 | 1,223.1464 |
| 2026-03-19 | 1,190.7263 | 1,166.9118 | 1,214.5408 |
| 2026-03-20 | 1,186.8683 | 1,163.1309 | 1,210.6057 |
| 2026-03-21 | 1,190.1733 | 1,166.3698 | 1,213.9768 |
| 2026-03-22 | 1,189.3916 | 1,165.6038 | 1,213.1795 |
| 2026-03-23 | 1,189.3916 | 1,165.6038 | 1,213.1795 |
| 2026-03-24 | 1,191.1218 | 1,167.2993 | 1,214.9442 |
| 2026-03-25 | 1,194.3392 | 1,170.4524 | 1,218.2260 |
| 2026-03-26 | 1,195.0957 | 1,171.1938 | 1,218.9976 |
| 2026-03-27 | 1,196.3995 | 1,172.4715 | 1,220.3275 |
| 2026-03-28 | 1,198.5098 | 1,174.5397 | 1,222.4800 |
| 2026-03-29 | 1,191.1671 | 1,167.3438 | 1,214.9905 |
| 2026-03-30 | 1,194.5668 | 1,170.6755 | 1,218.4581 |
| 2026-03-31 | 1,196.7236 | 1,172.7891 | 1,220.6580 |
| 2026 April | |||
| 2026-04-01 | 1,195.5568 | 1,171.6457 | 1,219.4680 |
| 2026-04-02 | 1,190.3679 | 1,166.5606 | 1,214.1753 |
| 2026-04-03 | 1,197.7318 | 1,173.7772 | 1,221.6864 |
| 2026-04-04 | 1,196.2621 | 1,172.3368 | 1,220.1873 |
| 2026-04-05 | 1,195.6898 | 1,171.7760 | 1,219.6036 |
| 2026-04-06 | 1,195.6898 | 1,171.7760 | 1,219.6036 |
| 2026-04-07 | 1,194.4101 | 1,170.5219 | 1,218.2983 |
| 2026-04-08 | 1,198.8681 | 1,174.8908 | 1,222.8455 |
| 2026-04-09 | 1,185.3543 | 1,161.6472 | 1,209.0614 |
| 2026-04-10 | 1,182.7471 | 1,159.0921 | 1,206.4020 |
| 2026-04-11 | 1,191.9902 | 1,168.1504 | 1,215.8300 |
| 2026-04-12 | 1,193.1981 | 1,169.3341 | 1,217.0621 |
| 2026-04-13 | 1,188.2090 | 1,164.4448 | 1,211.9731 |
| 2026-04-14 | 1,184.9639 | 1,161.2646 | 1,208.6631 |
| 2026-04-15 | 1,197.3724 | 1,173.4249 | 1,221.3198 |
| 2026-04-16 | 1,200.7813 | 1,176.7657 | 1,224.7970 |
| 2026-04-17 | 1,209.9567 | 1,185.7575 | 1,234.1558 |
| 2026-04-18 | 1,213.0070 | 1,188.7469 | 1,237.2672 |
| 2026-04-19 | 1,211.6093 | 1,187.3772 | 1,235.8415 |
| 2026-04-20 | 1,196.3770 | 1,172.4495 | 1,220.3046 |
| 2026-04-21 | 1,211.1593 | 1,186.9361 | 1,235.3825 |
| 2026-04-22 | 1,213.6150 | 1,189.3427 | 1,237.8873 |
| 2026-04-23 | 1,213.8066 | 1,189.5305 | 1,238.0828 |
| 2026-04-24 | 1,203.2867 | 1,179.2209 | 1,227.3524 |
| 2026-04-25 | 1,206.6658 | 1,182.5325 | 1,230.7991 |
| 2026-04-26 | 1,205.8255 | 1,181.7090 | 1,229.9420 |
| 2026-04-27 | 1,205.8255 | 1,181.7090 | 1,229.9420 |
| 2026-04-28 | 1,203.1811 | 1,179.1175 | 1,227.2448 |
| 2026-04-29 | 1,204.0833 | 1,180.0017 | 1,228.1650 |
| 2026-04-30 | 1,198.3240 | 1,174.3576 | 1,222.2905 |
| 2026 May | |||
| 2026-05-01 | 1,197.6816 | 1,173.7279 | 1,221.6352 |
| 2026-05-02 | 1,191.9177 | 1,168.0794 | 1,215.7561 |
| 2026-05-03 | 1,194.2577 | 1,170.3726 | 1,218.1429 |
| 2026-05-04 | 1,190.0465 | 1,166.2455 | 1,213.8474 |
| 2026-05-05 | 1,186.0344 | 1,162.3137 | 1,209.7550 |
| 2026-05-06 | 1,182.3594 | 1,158.7122 | 1,206.0066 |
| 2026-05-07 | 1,182.3580 | 1,158.7108 | 1,206.0051 |
| 2026-05-08 | 1,185.6525 | 1,161.9395 | 1,209.3656 |
| 2026-05-09 | 1,184.1912 | 1,160.5073 | 1,207.8750 |
| 2026-05-10 | 1,184.1912 | 1,160.5073 | 1,207.8750 |
| 2026-05-11 | 1,184.6822 | 1,160.9885 | 1,208.3758 |
| 2026-05-12 | 1,189.9987 | 1,166.1987 | 1,213.7987 |
| 2026-05-13 | 1,194.4297 | 1,170.5411 | 1,218.3183 |
| 2026-05-14 | 1,198.9912 | 1,175.0113 | 1,222.9710 |
| 2026-05-15 | 1,191.9339 | 1,168.0952 | 1,215.7726 |
| 2026-05-16 | 1,195.8472 | 1,171.9303 | 1,219.7641 |
| 2026-05-17 | 1,195.8472 | 1,171.9303 | 1,219.7641 |
| 2026-05-18 | 1,187.0034 | 1,163.2633 | 1,210.7434 |
| 2026-05-19 | 1,178.1313 | 1,154.5687 | 1,201.6939 |
| 2026-05-20 | 1,179.1847 | 1,155.6010 | 1,202.7684 |
| 2026-05-21 | 1,170.8666 | 1,147.4492 | 1,194.2839 |
| 2026-05-22 | 1,165.3421 | 1,142.0352 | 1,188.6489 |
| 2026-05-23 | 1,170.1509 | 1,146.7479 | 1,193.5540 |
| 2026-05-24 | 1,172.8442 | 1,149.3873 | 1,196.3011 |
| 2026-05-25 | 1,172.8801 | 1,149.4225 | 1,196.3377 |
| 2026-05-26 | 1,172.5227 | 1,149.0723 | 1,195.9732 |
| 2026-05-27 | 1,175.1048 | 1,151.6027 | 1,198.6068 |
| 2026-05-28 | 1,180.1302 | 1,156.5276 | 1,203.7328 |
| 2026-05-29 | 1,186.6721 | 1,162.9387 | 1,210.4056 |
| 2026-05-30 | 1,187.8558 | 1,164.0986 | 1,211.6129 |
| 2026-05-31 | 1,185.9572 | 1,162.2381 | 1,209.6764 |
| 2026 June | |||
| 2026-06-01 | 1,189.1097 | 1,165.3275 | 1,212.8919 |
| 2026-06-02 | 1,186.0427 | 1,162.3218 | 1,209.7635 |
| 2026-06-03 | 1,192.2804 | 1,168.4348 | 1,216.1260 |
| 2026-06-04 | 1,198.4938 | 1,174.5239 | 1,222.4637 |
| 2026-06-05 | 1,196.3260 | 1,172.3995 | 1,220.2525 |
| 2026-06-06 | 1,197.3484 | 1,173.4014 | 1,221.2953 |
| 2026-06-07 | 1,197.3484 | 1,173.4014 | 1,221.2953 |
| 2026-06-08 | 1,197.3235 | 1,173.3771 | 1,221.2700 |
| 2026-06-09 | 1,192.1674 | 1,168.3241 | 1,216.0108 |
| 2026-06-10 | 1,189.9906 | 1,166.1908 | 1,213.7904 |
| 2026-06-11 | 1,187.9331 | 1,164.1744 | 1,211.6918 |
| 2026-06-12 | 1,183.6184 | 1,159.9461 | 1,207.2908 |
| 2026-06-13 | 1,194.1253 | 1,170.2428 | 1,218.0078 |
| 2026-06-14 | 1,184.8093 | 1,161.1131 | 1,208.5055 |
| 2026-06-15 | 1,192.9567 | 1,169.0976 | 1,216.8158 |
| 2026-06-16 | 1,187.8353 | 1,164.0786 | 1,211.5920 |
| 2026-06-17 | 1,188.1572 | 1,164.3941 | 1,211.9203 |
| 2026-06-18 | 1,192.8441 | 1,168.9872 | 1,216.7009 |
| 2026-06-19 | 1,191.8295 | 1,167.9929 | 1,215.6661 |
| 2026-06-20 | 1,192.5358 | 1,168.6851 | 1,216.3865 |
| 2026-06-21 | 1,172.9766 | 1,149.5171 | 1,196.4362 |
| 2026-06-22 | 1,193.9803 | 1,170.1007 | 1,217.8599 |
| 2026-06-23 | 1,194.3363 | 1,170.4496 | 1,218.2231 |
| 2026-06-24 | 1,180.1778 | 1,156.5742 | 1,203.7813 |
| 2026-06-25 | 1,185.7639 | 1,162.0486 | 1,209.4792 |
| 2026-06-26 | 1,188.0052 | 1,164.2451 | 1,211.7653 |
| 2026-06-27 | 1,192.8007 | 1,168.9447 | 1,216.6568 |
| 2026-06-28 | 1,192.8007 | 1,168.9447 | 1,216.6568 |
| 2026-06-29 | 1,191.2830 | 1,167.4574 | 1,215.1087 |
| 2026-06-30 | 1,197.6326 | 1,173.6800 | 1,221.5853 |
| 2026 July | |||
| 2026-07-01 | 1,194.9908 | 1,171.0910 | 1,218.8906 |
| 2026-07-02 | 1,194.4979 | 1,170.6080 | 1,218.3879 |
| 2026-07-03 | 1,196.9023 | 1,172.9643 | 1,220.8404 |
| 2026-07-04 | 1,197.0834 | 1,173.1418 | 1,221.0251 |
| 2026-07-05 | 1,197.0834 | 1,173.1418 | 1,221.0251 |
| 2026-07-06 | 1,197.9416 | 1,173.9827 | 1,221.9004 |
| 2026-07-07 | 1,202.2803 | 1,178.2347 | 1,226.3259 |
| 2026-07-08 | 1,204.7297 | 1,180.6351 | 1,228.8243 |
| 2026-07-09 | 1,202.6895 | 1,178.6357 | 1,226.7433 |
| 2026-07-10 | 1,197.2157 | 1,173.2714 | 1,221.1601 |
| 2026-07-11 | 1,189.8867 | 1,166.0890 | 1,213.6845 |
| 2026-07-12 | 1,203.9711 | 1,179.8917 | 1,228.0505 |
| 2026-07-13 | 1,188.6124 | 1,164.8401 | 1,212.3846 |
| 2026-07-14 | 1,193.1336 | 1,169.2709 | 1,216.9963 |
| 2026-07-15 | 1,192.8280 | 1,168.9715 | 1,216.6846 |
| 2026-07-16 | 1,188.6527 | 1,164.8796 | 1,212.4257 |
| 2026-07-17 | 1,178.9563 | 1,155.3772 | 1,202.5354 |
| 2026-07-18 | 1,183.4406 | 1,159.7718 | 1,207.1094 |
| 2026-07-19 | 1,185.9572 | 1,162.2381 | 1,209.6764 |
| 2026-07-20 | 1,185.9629 | 1,162.2436 | 1,209.6822 |
| 2026-07-21 | 1,186.4088 | 1,162.6806 | 1,210.1370 |
| 2026-07-22 | 1,187.1506 | 1,163.4076 | 1,210.8937 |
| 2026-07-23 | 1,190.0864 | 1,166.2847 | 1,213.8881 |
| 2026-07-24 | 1,187.1030 | 1,163.3610 | 1,210.8451 |
| 2026-07-25 | 1,190.0633 | 1,166.2621 | 1,213.8646 |
| 2026-07-26 | 1,198.2314 | 1,174.2668 | 1,222.1960 |
| 2026-07-27 | 1,187.8375 | 1,164.0808 | 1,211.5943 |
| 2026-07-28 | 1,190.1350 | 1,166.3323 | 1,213.9377 |
| 2026-07-29 | 1,182.7463 | 1,159.0914 | 1,206.4013 |
| 2026-07-30 | 1,184.5865 | 1,160.8948 | 1,208.2782 |
| 2026-07-31 | 1,175.3428 | 1,151.8359 | 1,198.8496 |
| 2026 August | |||
| 2026-08-01 | 1,179.0696 | 1,155.4882 | 1,202.6510 |
| 2026-08-02 | 1,179.0696 | 1,155.4882 | 1,202.6510 |
| 2026-08-03 | 1,179.1138 | 1,155.5315 | 1,202.6961 |
| 2026-08-04 | 1,178.3510 | 1,154.7840 | 1,201.9180 |
| 2026-08-05 | 1,179.0822 | 1,155.5006 | 1,202.6639 |
| 2026-08-06 | 1,185.3579 | 1,161.6508 | 1,209.0651 |
| 2026-08-07 | 1,187.5579 | 1,163.8067 | 1,211.3090 |
| 2026-08-08 | 1,185.6482 | 1,161.9352 | 1,209.3611 |
| 2026-08-09 | 1,180.9239 | 1,157.3055 | 1,204.5424 |
| 2026-08-10 | 1,186.6881 | 1,162.9543 | 1,210.4219 |
| 2026-08-11 | 1,181.1011 | 1,157.4791 | 1,204.7232 |
| 2026-08-12 | 1,181.0854 | 1,157.4637 | 1,204.7071 |
| 2026-08-13 | 1,177.1807 | 1,153.6371 | 1,200.7243 |
| 2026-08-14 | 1,176.4750 | 1,152.9455 | 1,200.0045 |
| 2026-08-15 | 1,174.9635 | 1,151.4642 | 1,198.4627 |
| 2026-08-16 | 1,174.9635 | 1,151.4642 | 1,198.4627 |
| 2026-08-17 | 1,175.9427 | 1,152.4239 | 1,199.4616 |
| 2026-08-18 | 1,179.6808 | 1,156.0872 | 1,203.2744 |
| 2026-08-19 | 1,170.2693 | 1,146.8639 | 1,193.6747 |
| 2026-08-20 | 1,165.9657 | 1,142.6464 | 1,189.2850 |
| 2026-08-21 | 1,161.5712 | 1,138.3398 | 1,184.8027 |
| 2026-08-22 | 1,161.6297 | 1,138.3971 | 1,184.8623 |
| 2026-08-23 | 1,161.6297 | 1,138.3971 | 1,184.8623 |
| 2026-08-24 | 1,160.5718 | 1,137.3604 | 1,183.7832 |
| 2026-08-25 | 1,160.5718 | 1,137.3604 | 1,183.7832 |
| 2026-08-26 | 1,161.4900 | 1,138.2602 | 1,184.7198 |
| 2026-08-27 | 1,167.0001 | 1,143.6601 | 1,190.3401 |
| 2026-08-28 | 1,144.8003 | 1,121.9043 | 1,167.6963 |
| 2026-08-29 | 1,121.5359 | 1,099.1052 | 1,143.9666 |
| 2026-08-30 | 1,114.1653 | 1,091.8819 | 1,136.4486 |
| 2026-08-31 | 1,112.7152 | 1,090.4609 | 1,134.9695 |
| 2026 September | |||
| 2026-09-01 | 1,093.5913 | 1,071.7194 | 1,115.4631 |
| 2026-09-02 | 1,091.2445 | 1,069.4196 | 1,113.0694 |
| 2026-09-03 | 1,097.3531 | 1,075.4061 | 1,119.3002 |
| 2026-09-04 | 1,097.0885 | 1,075.1467 | 1,119.0303 |
| 2026-09-05 | 1,097.0885 | 1,075.1467 | 1,119.0303 |
| 2026-09-06 | 1,094.9705 | 1,073.0711 | 1,116.8699 |
| 2026-09-07 | 1,091.8767 | 1,070.0392 | 1,113.7143 |
| 2026-09-08 | 1,095.2835 | 1,073.3778 | 1,117.1891 |
| 2026-09-09 | 1,095.2835 | 1,073.3778 | 1,117.1891 |
| 2026-09-10 | 1,088.6689 | 1,066.8955 | 1,110.4423 |
| 2026-09-11 | 1,088.2038 | 1,066.4397 | 1,109.9679 |
| 2026-09-12 | 1,089.8883 | 1,068.0905 | 1,111.6860 |
| 2026-09-13 | 1,084.5959 | 1,062.9040 | 1,106.2878 |
| 2026-09-14 | 1,089.4835 | 1,067.6938 | 1,111.2731 |
| 2026-09-15 | 1,089.3946 | 1,067.6067 | 1,111.1825 |
| 2026-09-16 | 1,073.7982 | 1,052.3222 | 1,095.2742 |
| 2026-09-17 | 1,060.0813 | 1,038.8797 | 1,081.2830 |
| 2026-09-18 | 1,072.4789 | 1,051.0293 | 1,093.9284 |
| 2026-09-19 | 1,036.5923 | 1,015.8605 | 1,057.3242 |
| 2026-09-20 | 1,033.3110 | 1,012.6448 | 1,053.9772 |
| 2026-09-21 | 1,033.1200 | 1,012.4576 | 1,053.7823 |
| 2026-09-22 | 1,036.4912 | 1,015.7614 | 1,057.2211 |
| 2026-09-23 | 1,040.1965 | 1,019.3926 | 1,061.0004 |
| 2026-09-24 | 1,045.5113 | 1,024.6011 | 1,066.4215 |
| 2026-09-25 | 1,057.0889 | 1,035.9472 | 1,078.2307 |
| 2026-09-26 | 1,057.6509 | 1,036.4979 | 1,078.8039 |
| 2026-09-27 | 1,058.0365 | 1,036.8758 | 1,079.1973 |
| 2026-09-28 | 1,022.6333 | 1,002.1806 | 1,043.0859 |
| 2026-09-29 | 1,057.5286 | 1,036.3780 | 1,078.6792 |
| 2026-09-30 | 1,050.5926 | 1,029.5808 | 1,071.6045 |
| 2026 October | |||
| 2026-10-01 | 1,050.4329 | 1,029.4243 | 1,071.4416 |
| 2026-10-02 | 1,048.2839 | 1,027.3182 | 1,069.2495 |
| 2026-10-03 | 1,054.2434 | 1,033.1585 | 1,075.3283 |
| 2026-10-04 | 1,056.5336 | 1,035.4029 | 1,077.6643 |
| 2026-10-05 | 1,063.4889 | 1,042.2191 | 1,084.7586 |
| 2026-10-06 | 1,067.2613 | 1,045.9160 | 1,088.6065 |
| 2026-10-07 | 1,065.5661 | 1,044.2548 | 1,086.8774 |
| 2026-10-08 | 1,070.2879 | 1,048.8821 | 1,091.6936 |
| 2026-10-09 | 1,075.8970 | 1,054.3791 | 1,097.4150 |
| 2026-10-10 | 1,072.9573 | 1,051.4982 | 1,094.4165 |
| 2026-10-11 | 1,072.8299 | 1,051.3733 | 1,094.2865 |
| 2026-10-12 | 1,076.4857 | 1,054.9560 | 1,098.0155 |
| 2026-10-13 | 1,074.5084 | 1,053.0182 | 1,095.9986 |
| 2026-10-14 | 1,072.9960 | 1,051.5361 | 1,094.4559 |
| 2026-10-15 | 1,074.9605 | 1,053.4612 | 1,096.4597 |
| 2026-10-16 | 1,067.6989 | 1,046.3449 | 1,089.0529 |
| 2026-10-17 | 1,067.3671 | 1,046.0198 | 1,088.7145 |
| 2026-10-18 | 1,067.3671 | 1,046.0198 | 1,088.7145 |
| 2026-10-19 | 1,070.0310 | 1,048.6304 | 1,091.4317 |
| 2026-10-20 | 1,077.6584 | 1,056.1052 | 1,099.2116 |
| 2026-10-21 | 1,085.1180 | 1,063.4156 | 1,106.8203 |
| 2026-10-22 | 1,095.1163 | 1,073.2140 | 1,117.0186 |
| 2026-10-23 | 1,089.5645 | 1,067.7732 | 1,111.3557 |
| 2026-10-24 | 1,094.2279 | 1,072.3434 | 1,116.1125 |
| 2026-10-25 | 1,094.2279 | 1,072.3434 | 1,116.1125 |
| 2026-10-26 | 1,095.0085 | 1,073.1084 | 1,116.9087 |
| 2026-10-27 | 1,094.0668 | 1,072.1854 | 1,115.9481 |
| 2026-10-28 | 1,092.9571 | 1,071.0979 | 1,114.8162 |
| 2026-10-29 | 1,098.7055 | 1,076.7314 | 1,120.6797 |
| 2026-10-30 | 1,094.6546 | 1,072.7615 | 1,116.5477 |
| 2026-10-31 | 1,094.4882 | 1,072.5984 | 1,116.3780 |
| 2026 November | |||
| 2026-11-01 | 1,094.5305 | 1,072.6399 | 1,116.4211 |
| 2026-11-02 | 1,094.1521 | 1,072.2690 | 1,116.0351 |
| 2026-11-03 | 1,100.8662 | 1,078.8489 | 1,122.8836 |