British Pound Sterling to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current GBP/AOA rate: ▲ 1,239.5908 (+0,58%)
> Page 1: GBP/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1,250.2841 | 1,225.2785 | 1,275.2898 |
| 2025-09-23 | 1,251.2734 | 1,226.2479 | 1,276.2988 |
| 2025-09-24 | 1,257.2094 | 1,232.0652 | 1,282.3535 |
| 2025-09-25 | 1,233.2935 | 1,208.6277 | 1,257.9594 |
| 2025-09-26 | 1,208.2307 | 1,184.0661 | 1,232.3953 |
| 2025-09-27 | 1,200.2904 | 1,176.2846 | 1,224.2962 |
| 2025-09-28 | 1,198.7282 | 1,174.7536 | 1,222.7028 |
| 2025-09-29 | 1,178.1260 | 1,154.5635 | 1,201.6885 |
| 2025-09-30 | 1,175.5978 | 1,152.0858 | 1,199.1098 |
| 2025 October | |||
| 2025-10-01 | 1,182.1787 | 1,158.5351 | 1,205.8222 |
| 2025-10-02 | 1,181.8936 | 1,158.2557 | 1,205.5314 |
| 2025-10-03 | 1,181.8936 | 1,158.2557 | 1,205.5314 |
| 2025-10-04 | 1,179.6119 | 1,156.0197 | 1,203.2041 |
| 2025-10-05 | 1,176.2789 | 1,152.7534 | 1,199.8045 |
| 2025-10-06 | 1,179.9490 | 1,156.3500 | 1,203.5480 |
| 2025-10-07 | 1,179.9490 | 1,156.3500 | 1,203.5480 |
| 2025-10-08 | 1,172.8232 | 1,149.3667 | 1,196.2796 |
| 2025-10-09 | 1,172.3221 | 1,148.8756 | 1,195.7685 |
| 2025-10-10 | 1,174.1368 | 1,150.6540 | 1,197.6195 |
| 2025-10-11 | 1,168.4353 | 1,145.0666 | 1,191.8040 |
| 2025-10-12 | 1,173.7007 | 1,150.2267 | 1,197.1747 |
| 2025-10-13 | 1,173.6050 | 1,150.1329 | 1,197.0771 |
| 2025-10-14 | 1,156.8029 | 1,133.6669 | 1,179.9390 |
| 2025-10-15 | 1,142.0258 | 1,119.1852 | 1,164.8663 |
| 2025-10-16 | 1,155.3816 | 1,132.2740 | 1,178.4892 |
| 2025-10-17 | 1,113.6240 | 1,091.3515 | 1,135.8965 |
| 2025-10-18 | 1,110.0988 | 1,087.8969 | 1,132.3008 |
| 2025-10-19 | 1,109.8936 | 1,087.6957 | 1,132.0915 |
| 2025-10-20 | 1,113.5154 | 1,091.2451 | 1,135.7857 |
| 2025-10-21 | 1,117.4960 | 1,095.1461 | 1,139.8459 |
| 2025-10-22 | 1,123.2058 | 1,100.7417 | 1,145.6699 |
| 2025-10-23 | 1,135.6438 | 1,112.9309 | 1,158.3567 |
| 2025-10-24 | 1,136.2475 | 1,113.5225 | 1,158.9724 |
| 2025-10-25 | 1,136.6618 | 1,113.9286 | 1,159.3950 |
| 2025-10-26 | 1,095.5808 | 1,073.6691 | 1,117.4924 |
| 2025-10-27 | 1,136.0896 | 1,113.3678 | 1,158.8114 |
| 2025-10-28 | 1,128.6384 | 1,106.0657 | 1,151.2112 |
| 2025-10-29 | 1,128.4669 | 1,105.8975 | 1,151.0362 |
| 2025-10-30 | 1,126.1582 | 1,103.6350 | 1,148.6813 |
| 2025-10-31 | 1,132.5604 | 1,109.9092 | 1,155.2116 |
| 2025 November | |||
| 2025-11-01 | 1,135.0207 | 1,112.3203 | 1,157.7211 |
| 2025-11-02 | 1,142.4927 | 1,119.6428 | 1,165.3425 |
| 2025-11-03 | 1,146.5453 | 1,123.6144 | 1,169.4763 |
| 2025-11-04 | 1,144.7242 | 1,121.8298 | 1,167.6187 |
| 2025-11-05 | 1,149.7968 | 1,126.8009 | 1,172.7927 |
| 2025-11-06 | 1,155.8226 | 1,132.7062 | 1,178.9391 |
| 2025-11-07 | 1,152.6645 | 1,129.6112 | 1,175.7178 |
| 2025-11-08 | 1,152.5276 | 1,129.4771 | 1,175.5782 |
| 2025-11-09 | 1,156.4551 | 1,133.3260 | 1,179.5842 |
| 2025-11-10 | 1,154.3308 | 1,131.2442 | 1,177.4175 |
| 2025-11-11 | 1,152.7061 | 1,129.6520 | 1,175.7602 |
| 2025-11-12 | 1,154.8165 | 1,131.7202 | 1,177.9128 |
| 2025-11-13 | 1,147.0155 | 1,124.0752 | 1,169.9558 |
| 2025-11-14 | 1,146.6591 | 1,123.7259 | 1,169.5923 |
| 2025-11-15 | 1,146.6591 | 1,123.7259 | 1,169.5923 |
| 2025-11-16 | 1,149.5209 | 1,126.5305 | 1,172.5113 |
| 2025-11-17 | 1,157.7148 | 1,134.5605 | 1,180.8691 |
| 2025-11-18 | 1,165.7286 | 1,142.4140 | 1,189.0431 |
| 2025-11-19 | 1,176.4697 | 1,152.9403 | 1,199.9991 |
| 2025-11-20 | 1,170.5054 | 1,147.0953 | 1,193.9155 |
| 2025-11-21 | 1,175.5153 | 1,152.0050 | 1,199.0256 |
| 2025-11-22 | 1,175.5153 | 1,152.0050 | 1,199.0256 |
| 2025-11-23 | 1,176.3539 | 1,152.8268 | 1,199.8810 |
| 2025-11-24 | 1,175.3422 | 1,151.8353 | 1,198.8490 |
| 2025-11-25 | 1,174.1500 | 1,150.6670 | 1,197.6330 |
| 2025-11-26 | 1,180.3255 | 1,156.7190 | 1,203.9320 |
| 2025-11-27 | 1,175.9737 | 1,152.4542 | 1,199.4932 |
| 2025-11-28 | 1,175.7949 | 1,152.2790 | 1,199.3108 |
| 2025-11-29 | 1,175.8403 | 1,152.3235 | 1,199.3571 |
| 2025-11-30 | 1,175.4338 | 1,151.9251 | 1,198.9425 |
| 2025 December | |||
| 2025-12-01 | 1,182.6467 | 1,158.9938 | 1,206.2997 |
| 2025-12-02 | 1,182.3126 | 1,158.6664 | 1,205.9589 |
| 2025-12-03 | 1,184.8266 | 1,161.1301 | 1,208.5232 |
| 2025-12-04 | 1,178.0031 | 1,154.4430 | 1,201.5632 |
| 2025-12-05 | 1,176.9274 | 1,153.3888 | 1,200.4659 |
| 2025-12-06 | 1,176.9274 | 1,153.3888 | 1,200.4659 |
| 2025-12-07 | 1,176.3335 | 1,152.8068 | 1,199.8601 |
| 2025-12-08 | 1,176.3438 | 1,152.8170 | 1,199.8707 |
| 2025-12-09 | 1,178.4939 | 1,154.9241 | 1,202.0638 |
| 2025-12-10 | 1,176.9476 | 1,153.4086 | 1,200.4865 |
| 2025-12-11 | 1,179.9112 | 1,156.3129 | 1,203.5094 |
| 2025-12-12 | 1,179.9817 | 1,156.3820 | 1,203.5813 |
| 2025-12-13 | 1,179.9817 | 1,156.3820 | 1,203.5813 |
| 2025-12-14 | 1,181.0581 | 1,157.4369 | 1,204.6792 |
| 2025-12-15 | 1,176.8566 | 1,153.3194 | 1,200.3937 |
| 2025-12-16 | 1,180.3288 | 1,156.7222 | 1,203.9353 |
| 2025-12-17 | 1,193.8095 | 1,169.9333 | 1,217.6857 |
| 2025-12-18 | 1,195.6412 | 1,171.7283 | 1,219.5540 |
| 2025-12-19 | 1,175.7507 | 1,152.2357 | 1,199.2657 |
| 2025-12-20 | 1,175.1575 | 1,151.6544 | 1,198.6607 |
| 2025-12-21 | 1,176.1154 | 1,152.5931 | 1,199.6377 |
| 2025-12-22 | 1,165.9937 | 1,142.6738 | 1,189.3135 |
| 2025-12-23 | 1,170.2923 | 1,146.8865 | 1,193.6982 |
| 2025-12-24 | 1,172.5080 | 1,149.0578 | 1,195.9581 |
| 2025-12-25 | 1,190.2440 | 1,166.4392 | 1,214.0489 |
| 2025-12-26 | 1,196.3332 | 1,172.4066 | 1,220.2599 |
| 2025-12-27 | 1,196.3332 | 1,172.4066 | 1,220.2599 |
| 2025-12-28 | 1,198.5843 | 1,174.6126 | 1,222.5560 |
| 2025-12-29 | 1,204.4584 | 1,180.3692 | 1,228.5475 |
| 2025-12-30 | 1,225.2953 | 1,200.7894 | 1,249.8012 |
| 2025-12-31 | 1,213.8857 | 1,189.6080 | 1,238.1635 |