GBP AOA British Pound Sterling to Angolan Kwanza Price Prediction and Forecast Data for 2031

Current GBP/AOA rate: â–² 1,196.9241 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 6: GBP/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 928.6252 910.0527 947.1977
2031-01-02 937.0231 918.2827 955.7636
2031-01-03 935.0617 916.3604 953.7629
2031-01-04 937.1709 918.4274 955.9143
2031-01-05 935.0510 916.3500 953.7521
2031-01-06 935.0510 916.3500 953.7521
2031-01-07 935.9631 917.2438 954.6823
2031-01-08 941.0924 922.2705 959.9142
2031-01-09 945.4765 926.5670 964.3860
2031-01-10 945.9419 927.0230 964.8607
2031-01-11 947.3812 928.4336 966.3288
2031-01-12 953.5284 934.4579 972.5990
2031-01-13 953.5284 934.4579 972.5990
2031-01-14 956.5214 937.3909 975.6518
2031-01-15 956.1419 937.0190 975.2647
2031-01-16 949.4148 930.4265 968.4031
2031-01-17 946.3386 927.4119 965.2654
2031-01-18 948.9739 929.9944 967.9533
2031-01-19 948.3506 929.3836 967.3176
2031-01-20 948.3506 929.3836 967.3176
2031-01-21 949.7301 930.7355 968.7247
2031-01-22 952.2955 933.2496 971.3414
2031-01-23 952.8987 933.8407 971.9567
2031-01-24 953.9383 934.8595 973.0170
2031-01-25 955.6209 936.5085 974.7333
2031-01-26 949.7663 930.7709 968.7616
2031-01-27 952.4770 933.4274 971.5265
2031-01-28 954.1966 935.1127 973.2806
2031-01-29 953.2664 934.2010 972.3317
2031-01-30 949.1291 930.1465 968.1116
2031-01-31 955.0006 935.9006 974.1006
2031 February
2031-02-01 953.8287 934.7521 972.9053
2031-02-02 953.3724 934.3049 972.4398
2031-02-03 953.3724 934.3049 972.4398
2031-02-04 952.3520 933.3050 971.3990
2031-02-05 955.9066 936.7885 975.0247
2031-02-06 945.1315 926.2288 964.0341
2031-02-07 943.0526 924.1916 961.9137
2031-02-08 950.4226 931.4141 969.4310
2031-02-09 951.3857 932.3579 970.4134
2031-02-10 947.4076 928.4595 966.3558
2031-02-11 944.8202 925.9238 963.7166
2031-02-12 954.7140 935.6197 973.8082
2031-02-13 957.4321 938.2834 976.5807
2031-02-14 964.7480 945.4530 984.0429
2031-02-15 967.1801 947.8365 986.5237
2031-02-16 966.0657 946.7444 985.3870
2031-02-17 953.9203 934.8419 972.9987
2031-02-18 965.7069 946.3927 985.0210
2031-02-19 967.6649 948.3116 987.0182
2031-02-20 967.8177 948.4613 987.1740
2031-02-21 959.4297 940.2411 978.6183
2031-02-22 962.1240 942.8815 981.3665
2031-02-23 961.4540 942.2249 980.6830
2031-02-24 961.4540 942.2249 980.6830
2031-02-25 959.3455 940.1586 978.5325
2031-02-26 960.0649 940.8636 979.2662
2031-02-27 955.4728 936.3633 974.5822
2031-02-28 954.9605 935.8613 974.0597
2031 March
2031-03-01 950.3647 931.3574 969.3720
2031-03-02 952.2305 933.1859 971.2752
2031-03-03 948.8727 929.8953 967.8502
2031-03-04 945.6737 926.7602 964.5872
2031-03-05 942.7435 923.8886 961.5984
2031-03-06 942.7424 923.8875 961.5972
2031-03-07 945.3693 926.4619 964.2766
2031-03-08 944.2041 925.3200 963.0881
2031-03-09 944.2041 925.3200 963.0881
2031-03-10 944.5955 925.7036 963.4875
2031-03-11 948.8347 929.8580 967.8113
2031-03-12 952.3676 933.3203 971.4150
2031-03-13 956.0047 936.8846 975.1248
2031-03-14 950.3777 931.3701 969.3852
2031-03-15 953.4979 934.4279 972.5678
2031-03-16 953.4979 934.4279 972.5678
2031-03-17 946.4463 927.5174 965.3753
2031-03-18 939.3723 920.5848 958.1597
2031-03-19 940.2122 921.4080 959.0165
2031-03-20 933.5798 914.9082 952.2514
2031-03-21 929.1749 910.5914 947.7584
2031-03-22 933.0092 914.3490 951.6694
2031-03-23 935.1567 916.4535 953.8598
2031-03-24 935.1853 916.4815 953.8890
2031-03-25 934.9003 916.2023 953.5983
2031-03-26 936.9591 918.2199 955.6983
2031-03-27 940.9661 922.1468 959.7854
2031-03-28 946.1822 927.2586 965.1059
2031-03-29 947.1260 928.1835 966.0685
2031-03-30 945.6122 926.7000 964.5245
2031-03-31 948.1258 929.1633 967.0883
2031 April
2031-04-01 945.6803 926.7667 964.5939
2031-04-02 950.6539 931.6408 969.6670
2031-04-03 955.6081 936.4960 974.7203
2031-04-04 953.8796 934.8020 972.9572
2031-04-05 954.6948 935.6009 973.7887
2031-04-06 954.6948 935.6009 973.7887
2031-04-07 954.6750 935.5815 973.7685
2031-04-08 950.5638 931.5526 969.5751
2031-04-09 948.8282 929.8516 967.8048
2031-04-10 947.1877 928.2439 966.1314
2031-04-11 943.7474 924.8725 962.6224
2031-04-12 952.1249 933.0824 971.1674
2031-04-13 944.6969 925.8030 963.5908
2031-04-14 951.1932 932.1693 970.2170
2031-04-15 947.1097 928.1675 966.0519
2031-04-16 947.3663 928.4190 966.3137
2031-04-17 951.1034 932.0813 970.1254
2031-04-18 950.2944 931.2885 969.3003
2031-04-19 950.8576 931.8404 969.8748
2031-04-20 935.2623 916.5570 953.9675
2031-04-21 952.0093 932.9692 971.0495
2031-04-22 952.2932 933.2474 971.3391
2031-04-23 941.0040 922.1839 959.8241
2031-04-24 945.4581 926.5489 964.3672
2031-04-25 947.2452 928.3003 966.1901
2031-04-26 951.0688 932.0474 970.0902
2031-04-27 951.0688 932.0474 970.0902
2031-04-28 949.8587 930.8615 968.8559
2031-04-29 954.9215 935.8230 974.0199
2031-04-30 952.8151 933.7588 971.8714
2031 May
2031-05-01 952.4221 933.3736 971.4705
2031-05-02 954.3392 935.2524 973.4260
2031-05-03 954.4836 935.3939 973.5733
2031-05-04 954.4836 935.3939 973.5733
2031-05-05 955.1678 936.0645 974.2712
2031-05-06 958.6272 939.4547 977.7998
2031-05-07 960.5803 941.3687 979.7919
2031-05-08 958.9535 939.7745 978.1326
2031-05-09 954.5891 935.4973 973.6809
2031-05-10 948.7454 929.7705 967.7203
2031-05-11 959.9754 940.7759 979.1749
2031-05-12 947.7293 928.7747 966.6839
2031-05-13 951.3342 932.3076 970.3609
2031-05-14 951.0906 932.0688 970.1124
2031-05-15 947.7614 928.8062 966.7166
2031-05-16 940.0301 921.2295 958.8307
2031-05-17 943.6056 924.7335 962.4777
2031-05-18 945.6122 926.7000 964.5245
2031-05-19 945.6167 926.7044 964.5291
2031-05-20 945.9723 927.0528 964.8917
2031-05-21 946.5638 927.6325 965.4950
2031-05-22 948.9046 929.9265 967.8827
2031-05-23 946.5258 927.5953 965.4563
2031-05-24 948.8862 929.9085 967.8639
2031-05-25 955.3989 936.2909 974.5069
2031-05-26 947.1114 928.1692 966.0537
2031-05-27 948.9433 929.9645 967.9222
2031-05-28 943.0520 924.1910 961.9131
2031-05-29 944.5193 925.6289 963.4097
2031-05-30 937.1489 918.4059 955.8918
2031-05-31 940.1204 921.3180 958.9228
2031 June
2031-06-01 940.1204 921.3180 958.9228
2031-06-02 940.1557 921.3526 958.9588
2031-06-03 939.5474 920.7565 958.3384
2031-06-04 940.1305 921.3279 958.9331
2031-06-05 945.1344 926.2317 964.0370
2031-06-06 946.8885 927.9507 965.8262
2031-06-07 945.3658 926.4585 964.2731
2031-06-08 941.5990 922.7670 960.4309
2031-06-09 946.1950 927.2711 965.1189
2031-06-10 941.7403 922.9055 960.5751
2031-06-11 941.7277 922.8931 960.5622
2031-06-12 938.6143 919.8421 957.3866
2031-06-13 938.0517 919.2906 956.8127
2031-06-14 936.8464 918.1095 955.5834
2031-06-15 936.8464 918.1095 955.5834
2031-06-16 937.6273 918.8747 956.3798
2031-06-17 940.6078 921.7956 959.4199
2031-06-18 933.1036 914.4415 951.7656
2031-06-19 929.6721 911.0787 948.2656
2031-06-20 926.1683 907.6449 944.6916
2031-06-21 926.2149 907.6906 944.7392
2031-06-22 926.2149 907.6906 944.7392
2031-06-23 925.3714 906.8639 943.8788
2031-06-24 925.3714 906.8639 943.8788
2031-06-25 926.1035 907.5814 944.6256
2031-06-26 930.4969 911.8870 949.1069
2031-06-27 912.7961 894.5402 931.0521
2031-06-28 894.2464 876.3615 912.1314
2031-06-29 888.3695 870.6021 906.1369
2031-06-30 887.2133 869.4691 904.9576
2031 July
2031-07-01 871.9650 854.5257 889.4043
2031-07-02 870.0939 852.6920 887.4957
2031-07-03 874.9645 857.4652 892.4638
2031-07-04 874.7535 857.2585 892.2486
2031-07-05 874.7535 857.2585 892.2486
2031-07-06 873.0648 855.6035 890.5261
2031-07-07 870.5980 853.1860 888.0099
2031-07-08 873.3143 855.8480 890.7806
2031-07-09 873.3143 855.8480 890.7806
2031-07-10 868.0403 850.6795 885.4011
2031-07-11 867.6694 850.3160 885.0228
2031-07-12 869.0125 851.6322 886.3927
2031-07-13 864.7927 847.4968 882.0885
2031-07-14 868.6897 851.3159 886.0635
2031-07-15 868.6189 851.2465 885.9913
2031-07-16 856.1832 839.0596 873.3069
2031-07-17 845.2462 828.3413 862.1511
2031-07-18 855.1313 838.0286 872.2339
2031-07-19 826.5175 809.9871 843.0478
2031-07-20 823.9011 807.4231 840.3791
2031-07-21 823.7488 807.2738 840.2238
2031-07-22 826.4369 809.9081 842.9656
2031-07-23 829.3912 812.8034 845.9791
2031-07-24 833.6289 816.9563 850.3015
2031-07-25 842.8603 826.0030 859.7175
2031-07-26 843.3083 826.4421 860.1745
2031-07-27 843.6158 826.7435 860.4881
2031-07-28 815.3873 799.0796 831.6951
2031-07-29 843.2108 826.3466 860.0750
2031-07-30 837.6805 820.9269 854.4341
2031-07-31 837.5532 820.8021 854.3042
2031 August
2031-08-01 835.8396 819.1228 852.5564
2031-08-02 840.5914 823.7796 857.4032
2031-08-03 842.4174 825.5691 859.2658
2031-08-04 847.9632 831.0039 864.9224
2031-08-05 850.9711 833.9516 867.9905
2031-08-06 849.6194 832.6270 866.6118
2031-08-07 853.3843 836.3166 870.4520
2031-08-08 857.8567 840.6996 875.0138
2031-08-09 855.5128 838.4025 872.6230
2031-08-10 855.4112 838.3029 872.5194
2031-08-11 858.3261 841.1596 875.4926
2031-08-12 856.7495 839.6145 873.8845
2031-08-13 855.5436 838.4327 872.6545
2031-08-14 857.1099 839.9677 874.2521
2031-08-15 851.3200 834.2936 868.3464
2031-08-16 851.0555 834.0344 868.0766
2031-08-17 851.0555 834.0344 868.0766
2031-08-18 853.1795 836.1159 870.2431
2031-08-19 859.2611 842.0759 876.4463
2031-08-20 865.2089 847.9048 882.5131
2031-08-21 873.1810 855.7174 890.6447
2031-08-22 868.7543 851.3792 886.1294
2031-08-23 872.4727 855.0232 889.9222
2031-08-24 872.4727 855.0232 889.9222
2031-08-25 873.0951 855.6332 890.5570
2031-08-26 872.3442 854.8973 889.7911
2031-08-27 871.4594 854.0302 888.8886
2031-08-28 876.0429 858.5220 893.5637
2031-08-29 872.8129 855.3567 890.2692
2031-08-30 872.6802 855.2266 890.1338
2031-08-31 872.7139 855.2597 890.1682
2031 September
2031-09-01 872.4122 854.9639 889.8604
2031-09-02 877.7657 860.2104 895.3210
2031-09-03 877.5177 859.9674 895.0681
2031-09-04 879.3836 861.7959 896.9713
2031-09-05 874.3192 856.8328 891.8055
2031-09-06 873.5207 856.0503 890.9912
2031-09-07 873.5207 856.0503 890.9912
2031-09-08 873.0799 855.6183 890.5415
2031-09-09 873.0876 855.6259 890.5494
2031-09-10 874.6835 857.1898 892.1771
2031-09-11 873.5357 856.0650 891.0065
2031-09-12 875.7353 858.2206 893.2500
2031-09-13 875.7877 858.2719 893.3034
2031-09-14 875.7877 858.2719 893.3034
2031-09-15 876.5866 859.0548 894.1183
2031-09-16 873.4682 855.9988 890.9376
2031-09-17 876.0453 858.5244 893.5662
2031-09-18 886.0507 868.3297 903.7717
2031-09-19 887.4102 869.6620 905.1584
2031-09-20 872.6474 855.1944 890.1003
2031-09-21 872.2072 854.7630 889.6513
2031-09-22 872.9181 855.4597 890.3764
2031-09-23 865.4057 848.0976 882.7138
2031-09-24 868.5962 851.2242 885.9681
2031-09-25 870.2406 852.8358 887.6455
2031-09-26 883.4044 865.7363 901.0725
2031-09-27 887.9239 870.1654 905.6823
2031-09-28 887.9239 870.1654 905.6823
2031-09-29 889.5946 871.8027 907.3865
2031-09-30 893.9544 876.0753 911.8335
2031 October
2031-10-01 909.4196 891.2312 927.6080
2031-10-02 900.9514 882.9324 918.9704
2031-10-03 894.9208 877.0224 912.8192
2031-10-04 895.7767 877.8611 913.6922
2031-10-05 903.1141 885.0518 921.1764
2031-10-06 903.1141 885.0518 921.1764
2031-10-07 902.1245 884.0820 920.1670
2031-10-08 909.8332 891.6365 928.0298
2031-10-09 906.3887 888.2609 924.5164
2031-10-10 900.5556 882.5445 918.5667
2031-10-11 901.1601 883.1369 919.1833
2031-10-12 899.4657 881.4764 917.4550
2031-10-13 899.4657 881.4764 917.4550
2031-10-14 901.3519 883.3249 919.3789
2031-10-15 899.5364 881.5456 917.5271
2031-10-16 903.7318 885.6572 921.8065
2031-10-17 902.6030 884.5509 920.6550
2031-10-18 895.4290 877.5204 913.3375
2031-10-19 902.0082 883.9680 920.0483
2031-10-20 901.6353 883.6026 919.6680
2031-10-21 901.1252 883.1027 919.1477
2031-10-22 894.2271 876.3425 912.1116
2031-10-23 902.3139 884.2676 920.3602
2031-10-24 900.4251 882.4166 918.4336
2031-10-25 902.4562 884.4070 920.5053
2031-10-26 900.4149 882.4066 918.4232
2031-10-27 900.4149 882.4066 918.4232
2031-10-28 901.2931 883.2672 919.3190
2031-10-29 906.2324 888.1078 924.3571
2031-10-30 910.4541 892.2451 928.6632
2031-10-31 910.9023 892.6843 929.1203
2031 November
2031-11-01 912.2883 894.0425 930.5341
2031-11-02 918.2078 899.8437 936.5720