Current GBP/BBD rate: â–² 2.7213 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.9589 | 2.8997 | 3.0180 |
2028-01-02 | 2.9497 | 2.8907 | 3.0087 |
2028-01-03 | 2.9589 | 2.8997 | 3.0181 |
2028-01-04 | 2.9497 | 2.8907 | 3.0087 |
2028-01-05 | 2.9406 | 2.8818 | 2.9994 |
2028-01-06 | 2.9314 | 2.8728 | 2.9901 |
2028-01-07 | 2.9304 | 2.8718 | 2.9890 |
2028-01-08 | 2.9319 | 2.8733 | 2.9906 |
2028-01-09 | 2.9279 | 2.8693 | 2.9864 |
2028-01-10 | 2.9316 | 2.8729 | 2.9902 |
2028-01-11 | 2.9225 | 2.8640 | 2.9809 |
2028-01-12 | 2.9316 | 2.8730 | 2.9903 |
2028-01-13 | 2.9408 | 2.8820 | 2.9996 |
2028-01-14 | 2.9317 | 2.8731 | 2.9903 |
2028-01-15 | 2.9409 | 2.8821 | 2.9997 |
2028-01-16 | 2.9317 | 2.8731 | 2.9904 |
2028-01-17 | 2.9409 | 2.8821 | 2.9997 |
2028-01-18 | 2.9501 | 2.8911 | 3.0091 |
2028-01-19 | 2.9566 | 2.8975 | 3.0157 |
2028-01-20 | 2.9558 | 2.8967 | 3.0149 |
2028-01-21 | 2.9586 | 2.8994 | 3.0178 |
2028-01-22 | 2.9679 | 2.9085 | 3.0272 |
2028-01-23 | 2.9653 | 2.9060 | 3.0246 |
2028-01-24 | 2.9561 | 2.8970 | 3.0152 |
2028-01-25 | 2.9469 | 2.8880 | 3.0058 |
2028-01-26 | 2.9543 | 2.8952 | 3.0134 |
2028-01-27 | 2.9547 | 2.8956 | 3.0137 |
2028-01-28 | 2.9546 | 2.8955 | 3.0137 |
2028-01-29 | 2.9630 | 2.9037 | 3.0222 |
2028-01-30 | 2.9629 | 2.9037 | 3.0222 |
2028-01-31 | 2.9614 | 2.9022 | 3.0206 |
2028 February | |||
2028-02-01 | 2.9707 | 2.9113 | 3.0301 |
2028-02-02 | 2.9628 | 2.9035 | 3.0220 |
2028-02-03 | 2.9619 | 2.9027 | 3.0211 |
2028-02-04 | 2.9527 | 2.8936 | 3.0118 |
2028-02-05 | 2.9526 | 2.8935 | 3.0116 |
2028-02-06 | 2.9618 | 2.9026 | 3.0211 |
2028-02-07 | 2.9544 | 2.8953 | 3.0135 |
2028-02-08 | 2.9606 | 2.9014 | 3.0199 |
2028-02-09 | 2.9589 | 2.8997 | 3.0181 |
2028-02-10 | 2.9663 | 2.9070 | 3.0257 |
2028-02-11 | 2.9736 | 2.9141 | 3.0331 |
2028-02-12 | 2.9657 | 2.9064 | 3.0251 |
2028-02-13 | 2.9577 | 2.8986 | 3.0169 |
2028-02-14 | 2.9597 | 2.9005 | 3.0189 |
2028-02-15 | 2.9616 | 2.9024 | 3.0208 |
2028-02-16 | 2.9524 | 2.8934 | 3.0115 |
2028-02-17 | 2.9617 | 2.9024 | 3.0209 |
2028-02-18 | 2.9525 | 2.8934 | 3.0115 |
2028-02-19 | 2.9595 | 2.9003 | 3.0187 |
2028-02-20 | 2.9688 | 2.9094 | 3.0282 |
2028-02-21 | 2.9661 | 2.9068 | 3.0255 |
2028-02-22 | 2.9667 | 2.9073 | 3.0260 |
2028-02-23 | 2.9715 | 2.9120 | 3.0309 |
2028-02-24 | 2.9806 | 2.9210 | 3.0402 |
2028-02-25 | 2.9713 | 2.9119 | 3.0307 |
2028-02-26 | 2.9765 | 2.9170 | 3.0360 |
2028-02-27 | 2.9858 | 2.9261 | 3.0455 |
2028-02-28 | 2.9842 | 2.9245 | 3.0438 |
2028-02-29 | 2.9864 | 2.9267 | 3.0461 |
2028 March | |||
2028-03-01 | 2.9856 | 2.9259 | 3.0453 |
2028-03-02 | 2.9950 | 2.9351 | 3.0549 |
2028-03-03 | 2.9918 | 2.9319 | 3.0516 |
2028-03-04 | 2.9928 | 2.9329 | 3.0526 |
2028-03-05 | 2.9962 | 2.9362 | 3.0561 |
2028-03-06 | 2.9869 | 2.9271 | 3.0466 |
2028-03-07 | 2.9865 | 2.9268 | 3.0462 |
2028-03-08 | 2.9846 | 2.9250 | 3.0443 |
2028-03-09 | 2.9940 | 2.9341 | 3.0539 |
2028-03-10 | 2.9971 | 2.9372 | 3.0571 |
2028-03-11 | 2.9970 | 2.9370 | 3.0569 |
2028-03-12 | 3.0063 | 2.9462 | 3.0665 |
2028-03-13 | 3.0158 | 2.9555 | 3.0761 |
2028-03-14 | 3.0112 | 2.9510 | 3.0715 |
2028-03-15 | 3.0063 | 2.9461 | 3.0664 |
2028-03-16 | 3.0028 | 2.9427 | 3.0628 |
2028-03-17 | 3.0092 | 2.9491 | 3.0694 |
2028-03-18 | 2.9999 | 2.9399 | 3.0599 |
2028-03-19 | 3.0070 | 2.9468 | 3.0671 |
2028-03-20 | 2.9976 | 2.9377 | 3.0576 |
2028-03-21 | 2.9949 | 2.9350 | 3.0548 |
2028-03-22 | 3.0043 | 2.9442 | 3.0644 |
2028-03-23 | 2.9950 | 2.9351 | 3.0549 |
2028-03-24 | 3.0013 | 2.9413 | 3.0613 |
2028-03-25 | 3.0107 | 2.9505 | 3.0709 |
2028-03-26 | 3.0014 | 2.9413 | 3.0614 |
2028-03-27 | 3.0044 | 2.9443 | 3.0645 |
2028-03-28 | 3.0044 | 2.9443 | 3.0644 |
2028-03-29 | 2.9950 | 2.9351 | 3.0549 |
2028-03-30 | 2.9956 | 2.9357 | 3.0555 |
2028-03-31 | 3.0019 | 2.9419 | 3.0620 |
2028 April | |||
2028-04-01 | 3.0114 | 2.9511 | 3.0716 |
2028-04-02 | 3.0050 | 2.9449 | 3.0651 |
2028-04-03 | 3.0036 | 2.9435 | 3.0637 |
2028-04-04 | 3.0130 | 2.9527 | 3.0733 |
2028-04-05 | 3.0101 | 2.9499 | 3.0703 |
2028-04-06 | 3.0008 | 2.9408 | 3.0608 |
2028-04-07 | 2.9915 | 2.9317 | 3.0513 |
2028-04-08 | 2.9991 | 2.9391 | 3.0591 |
2028-04-09 | 2.9898 | 2.9300 | 3.0496 |
2028-04-10 | 2.9855 | 2.9258 | 3.0452 |
2028-04-11 | 2.9949 | 2.9350 | 3.0548 |
2028-04-12 | 2.9856 | 2.9259 | 3.0453 |
2028-04-13 | 2.9789 | 2.9194 | 3.0385 |
2028-04-14 | 2.9883 | 2.9285 | 3.0480 |
2028-04-15 | 2.9976 | 2.9377 | 3.0576 |
2028-04-16 | 3.0070 | 2.9469 | 3.0672 |
2028-04-17 | 3.0137 | 2.9534 | 3.0739 |
2028-04-18 | 3.0208 | 2.9604 | 3.0812 |
2028-04-19 | 3.0221 | 2.9616 | 3.0825 |
2028-04-20 | 3.0127 | 2.9525 | 3.0730 |
2028-04-21 | 3.0180 | 2.9576 | 3.0783 |
2028-04-22 | 3.0194 | 2.9590 | 3.0798 |
2028-04-23 | 3.0288 | 2.9683 | 3.0894 |
2028-04-24 | 3.0218 | 2.9613 | 3.0822 |
2028-04-25 | 3.0151 | 2.9548 | 3.0754 |
2028-04-26 | 3.0085 | 2.9484 | 3.0687 |
2028-04-27 | 3.0180 | 2.9576 | 3.0783 |
2028-04-28 | 3.0221 | 2.9616 | 3.0825 |
2028-04-29 | 3.0248 | 2.9643 | 3.0853 |
2028-04-30 | 3.0343 | 2.9736 | 3.0950 |
2028 May | |||
2028-05-01 | 3.0438 | 2.9829 | 3.1047 |
2028-05-02 | 3.0402 | 2.9793 | 3.1010 |
2028-05-03 | 3.0497 | 2.9887 | 3.1107 |
2028-05-04 | 3.0498 | 2.9888 | 3.1108 |
2028-05-05 | 3.0528 | 2.9917 | 3.1138 |
2028-05-06 | 3.0528 | 2.9918 | 3.1139 |
2028-05-07 | 3.0505 | 2.9895 | 3.1115 |
2028-05-08 | 3.0601 | 2.9989 | 3.1213 |
2028-05-09 | 3.0655 | 3.0042 | 3.1268 |
2028-05-10 | 3.0569 | 2.9958 | 3.1181 |
2028-05-11 | 3.0474 | 2.9865 | 3.1084 |
2028-05-12 | 3.0531 | 2.9920 | 3.1142 |
2028-05-13 | 3.0495 | 2.9885 | 3.1105 |
2028-05-14 | 3.0571 | 2.9960 | 3.1183 |
2028-05-15 | 3.0633 | 3.0020 | 3.1245 |
2028-05-16 | 3.0624 | 3.0012 | 3.1237 |
2028-05-17 | 3.0720 | 3.0106 | 3.1334 |
2028-05-18 | 3.0625 | 3.0012 | 3.1237 |
2028-05-19 | 3.0721 | 3.0106 | 3.1335 |
2028-05-20 | 3.0694 | 3.0080 | 3.1308 |
2028-05-21 | 3.0790 | 3.0175 | 3.1406 |
2028-05-22 | 3.0695 | 3.0081 | 3.1309 |
2028-05-23 | 3.0711 | 3.0097 | 3.1325 |
2028-05-24 | 3.0717 | 3.0103 | 3.1331 |
2028-05-25 | 3.0813 | 3.0197 | 3.1429 |
2028-05-26 | 3.0718 | 3.0103 | 3.1332 |
2028-05-27 | 3.0622 | 3.0010 | 3.1235 |
2028-05-28 | 3.0718 | 3.0104 | 3.1332 |
2028-05-29 | 3.0767 | 3.0152 | 3.1383 |
2028-05-30 | 3.0672 | 3.0058 | 3.1285 |
2028-05-31 | 3.0692 | 3.0078 | 3.1306 |
2028 June | |||
2028-06-01 | 3.0621 | 3.0009 | 3.1234 |
2028-06-02 | 3.0717 | 3.0103 | 3.1332 |
2028-06-03 | 3.0688 | 3.0074 | 3.1302 |
2028-06-04 | 3.0784 | 3.0168 | 3.1400 |
2028-06-05 | 3.0881 | 3.0263 | 3.1498 |
2028-06-06 | 3.0901 | 3.0283 | 3.1519 |
2028-06-07 | 3.0860 | 3.0243 | 3.1477 |
2028-06-08 | 3.0949 | 3.0330 | 3.1568 |
2028-06-09 | 3.1046 | 3.0425 | 3.1667 |
2028-06-10 | 3.1144 | 3.0521 | 3.1766 |
2028-06-11 | 3.1197 | 3.0573 | 3.1821 |
2028-06-12 | 3.1169 | 3.0545 | 3.1792 |
2028-06-13 | 3.1221 | 3.0597 | 3.1846 |
2028-06-14 | 3.1213 | 3.0589 | 3.1838 |
2028-06-15 | 3.1116 | 3.0494 | 3.1739 |
2028-06-16 | 3.1145 | 3.0522 | 3.1768 |
2028-06-17 | 3.1114 | 3.0492 | 3.1736 |
2028-06-18 | 3.1070 | 3.0448 | 3.1691 |
2028-06-19 | 3.0973 | 3.0354 | 3.1593 |
2028-06-20 | 3.0988 | 3.0368 | 3.1608 |
2028-06-21 | 3.1038 | 3.0417 | 3.1659 |
2028-06-22 | 3.0986 | 3.0366 | 3.1606 |
2028-06-23 | 3.0944 | 3.0325 | 3.1563 |
2028-06-24 | 3.0848 | 3.0231 | 3.1465 |
2028-06-25 | 3.0752 | 3.0137 | 3.1367 |
2028-06-26 | 3.0848 | 3.0231 | 3.1465 |
2028-06-27 | 3.0752 | 3.0137 | 3.1368 |
2028-06-28 | 3.0789 | 3.0174 | 3.1405 |
2028-06-29 | 3.0756 | 3.0141 | 3.1371 |
2028-06-30 | 3.0853 | 3.0236 | 3.1470 |
2028 July | |||
2028-07-01 | 3.0892 | 3.0274 | 3.1510 |
2028-07-02 | 3.0934 | 3.0315 | 3.1553 |
2028-07-03 | 3.1031 | 3.0410 | 3.1651 |
2028-07-04 | 3.1128 | 3.0505 | 3.1751 |
2028-07-05 | 3.1141 | 3.0518 | 3.1764 |
2028-07-06 | 3.1045 | 3.0424 | 3.1665 |
2028-07-07 | 3.1142 | 3.0519 | 3.1765 |
2028-07-08 | 3.1239 | 3.0615 | 3.1864 |
2028-07-09 | 3.1337 | 3.0711 | 3.1964 |
2028-07-10 | 3.1336 | 3.0710 | 3.1963 |
2028-07-11 | 3.1435 | 3.0806 | 3.2063 |
2028-07-12 | 3.1519 | 3.0888 | 3.2149 |
2028-07-13 | 3.1421 | 3.0793 | 3.2049 |
2028-07-14 | 3.1416 | 3.0787 | 3.2044 |
2028-07-15 | 3.1358 | 3.0731 | 3.1985 |
2028-07-16 | 3.1324 | 3.0697 | 3.1950 |
2028-07-17 | 3.1226 | 3.0602 | 3.1851 |
2028-07-18 | 3.1261 | 3.0636 | 3.1886 |
2028-07-19 | 3.1359 | 3.0732 | 3.1986 |
2028-07-20 | 3.1362 | 3.0734 | 3.1989 |
2028-07-21 | 3.1264 | 3.0639 | 3.1889 |
2028-07-22 | 3.1325 | 3.0699 | 3.1952 |
2028-07-23 | 3.1281 | 3.0656 | 3.1907 |
2028-07-24 | 3.1379 | 3.0752 | 3.2007 |
2028-07-25 | 3.1478 | 3.0848 | 3.2107 |
2028-07-26 | 3.1478 | 3.0848 | 3.2107 |
2028-07-27 | 3.1500 | 3.0870 | 3.2130 |
2028-07-28 | 3.1402 | 3.0774 | 3.2030 |
2028-07-29 | 3.1305 | 3.0679 | 3.1931 |
2028-07-30 | 3.1207 | 3.0583 | 3.1832 |
2028-07-31 | 3.1241 | 3.0617 | 3.1866 |
2028 August | |||
2028-08-01 | 3.1235 | 3.0610 | 3.1860 |
2028-08-02 | 3.1138 | 3.0515 | 3.1761 |
2028-08-03 | 3.1173 | 3.0550 | 3.1796 |
2028-08-04 | 3.1076 | 3.0455 | 3.1698 |
2028-08-05 | 3.1152 | 3.0528 | 3.1775 |
2028-08-06 | 3.1093 | 3.0471 | 3.1715 |
2028-08-07 | 3.1116 | 3.0494 | 3.1738 |
2028-08-08 | 3.1120 | 3.0498 | 3.1743 |
2028-08-09 | 3.1024 | 3.0403 | 3.1644 |
2028-08-10 | 3.1024 | 3.0403 | 3.1644 |
2028-08-11 | 3.0958 | 3.0339 | 3.1578 |
2028-08-12 | 3.0864 | 3.0247 | 3.1481 |
2028-08-13 | 3.0931 | 3.0313 | 3.1550 |
2028-08-14 | 3.0835 | 3.0219 | 3.1452 |
2028-08-15 | 3.0932 | 3.0313 | 3.1551 |
2028-08-16 | 3.0886 | 3.0268 | 3.1503 |
2028-08-17 | 3.0790 | 3.0174 | 3.1405 |
2028-08-18 | 3.0694 | 3.0080 | 3.1308 |
2028-08-19 | 3.0790 | 3.0174 | 3.1406 |
2028-08-20 | 3.0695 | 3.0081 | 3.1309 |
2028-08-21 | 3.0599 | 2.9987 | 3.1211 |
2028-08-22 | 3.0584 | 2.9972 | 3.1196 |
2028-08-23 | 3.0680 | 3.0066 | 3.1293 |
2028-08-24 | 3.0665 | 3.0052 | 3.1279 |
2028-08-25 | 3.0761 | 3.0146 | 3.1377 |
2028-08-26 | 3.0858 | 3.0241 | 3.1475 |
2028-08-27 | 3.0786 | 3.0170 | 3.1401 |
2028-08-28 | 3.0733 | 3.0118 | 3.1348 |
2028-08-29 | 3.0772 | 3.0157 | 3.1388 |
2028-08-30 | 3.0869 | 3.0251 | 3.1486 |
2028-08-31 | 3.0773 | 3.0157 | 3.1388 |
2028 September | |||
2028-09-01 | 3.0836 | 3.0219 | 3.1452 |
2028-09-02 | 3.0740 | 3.0125 | 3.1355 |
2028-09-03 | 3.0777 | 3.0162 | 3.1393 |
2028-09-04 | 3.0874 | 3.0256 | 3.1491 |
2028-09-05 | 3.0935 | 3.0316 | 3.1553 |
2028-09-06 | 3.1032 | 3.0411 | 3.1652 |
2028-09-07 | 3.1129 | 3.0506 | 3.1752 |
2028-09-08 | 3.1077 | 3.0455 | 3.1698 |
2028-09-09 | 3.1085 | 3.0463 | 3.1707 |
2028-09-10 | 3.1176 | 3.0552 | 3.1799 |
2028-09-11 | 3.1168 | 3.0545 | 3.1791 |
2028-09-12 | 3.1118 | 3.0495 | 3.1740 |
2028-09-13 | 3.1182 | 3.0558 | 3.1806 |
2028-09-14 | 3.1102 | 3.0480 | 3.1724 |
2028-09-15 | 3.1199 | 3.0575 | 3.1823 |
2028-09-16 | 3.1251 | 3.0626 | 3.1876 |
2028-09-17 | 3.1154 | 3.0531 | 3.1777 |
2028-09-18 | 3.1154 | 3.0531 | 3.1777 |
2028-09-19 | 3.1186 | 3.0563 | 3.1810 |
2028-09-20 | 3.1284 | 3.0658 | 3.1910 |
2028-09-21 | 3.1382 | 3.0754 | 3.2010 |
2028-09-22 | 3.1457 | 3.0828 | 3.2086 |
2028-09-23 | 3.1555 | 3.0924 | 3.2187 |
2028-09-24 | 3.1613 | 3.0981 | 3.2245 |
2028-09-25 | 3.1613 | 3.0981 | 3.2245 |
2028-09-26 | 3.1588 | 3.0956 | 3.2219 |
2028-09-27 | 3.1513 | 3.0883 | 3.2143 |
2028-09-28 | 3.1612 | 3.0979 | 3.2244 |
2028-09-29 | 3.1711 | 3.1076 | 3.2345 |
2028-09-30 | 3.1690 | 3.1056 | 3.2324 |
2028 October | |||
2028-10-01 | 3.1618 | 3.0986 | 3.2250 |
2028-10-02 | 3.1568 | 3.0937 | 3.2200 |
2028-10-03 | 3.1667 | 3.1034 | 3.2301 |
2028-10-04 | 3.1696 | 3.1062 | 3.2330 |
2028-10-05 | 3.1697 | 3.1063 | 3.2331 |
2028-10-06 | 3.1796 | 3.1161 | 3.2432 |
2028-10-07 | 3.1698 | 3.1064 | 3.2332 |
2028-10-08 | 3.1639 | 3.1007 | 3.2272 |
2028-10-09 | 3.1565 | 3.0934 | 3.2197 |
2028-10-10 | 3.1664 | 3.1031 | 3.2298 |
2028-10-11 | 3.1715 | 3.1081 | 3.2350 |
2028-10-12 | 3.1722 | 3.1087 | 3.2356 |
2028-10-13 | 3.1671 | 3.1037 | 3.2304 |
2028-10-14 | 3.1651 | 3.1018 | 3.2284 |
2028-10-15 | 3.1553 | 3.0922 | 3.2184 |
2028-10-16 | 3.1553 | 3.0922 | 3.2184 |
2028-10-17 | 3.1652 | 3.1019 | 3.2285 |
2028-10-18 | 3.1751 | 3.1116 | 3.2386 |
2028-10-19 | 3.1741 | 3.1106 | 3.2375 |
2028-10-20 | 3.1823 | 3.1186 | 3.2459 |
2028-10-21 | 3.1923 | 3.1284 | 3.2561 |
2028-10-22 | 3.1824 | 3.1187 | 3.2460 |
2028-10-23 | 3.1923 | 3.1285 | 3.2562 |
2028-10-24 | 3.1949 | 3.1310 | 3.2588 |
2028-10-25 | 3.1850 | 3.1213 | 3.2487 |
2028-10-26 | 3.1751 | 3.1116 | 3.2386 |
2028-10-27 | 3.1851 | 3.1214 | 3.2488 |
2028-10-28 | 3.1752 | 3.1117 | 3.2387 |
2028-10-29 | 3.1851 | 3.1214 | 3.2488 |
2028-10-30 | 3.1777 | 3.1141 | 3.2412 |
2028-10-31 | 3.1876 | 3.1239 | 3.2514 |
2028 November | |||
2028-11-01 | 3.1976 | 3.1337 | 3.2616 |
2028-11-02 | 3.2076 | 3.1435 | 3.2718 |
2028-11-03 | 3.2063 | 3.1422 | 3.2704 |
2028-11-04 | 3.1964 | 3.1324 | 3.2603 |
2028-11-05 | 3.1920 | 3.1282 | 3.2559 |
2028-11-06 | 3.1897 | 3.1259 | 3.2535 |
2028-11-07 | 3.1897 | 3.1259 | 3.2535 |
2028-11-08 | 3.1838 | 3.1201 | 3.2475 |
2028-11-09 | 3.1938 | 3.1299 | 3.2576 |
2028-11-10 | 3.1838 | 3.1202 | 3.2475 |
2028-11-11 | 3.1938 | 3.1299 | 3.2577 |
2028-11-12 | 3.1944 | 3.1305 | 3.2583 |
2028-11-13 | 3.1845 | 3.1208 | 3.2481 |
2028-11-14 | 3.1845 | 3.1208 | 3.2481 |
2028-11-15 | 3.1911 | 3.1273 | 3.2550 |
2028-11-16 | 3.1812 | 3.1176 | 3.2449 |
2028-11-17 | 3.1912 | 3.1274 | 3.2550 |
2028-11-18 | 3.1895 | 3.1257 | 3.2533 |
2028-11-19 | 3.1796 | 3.1160 | 3.2432 |
2028-11-20 | 3.1896 | 3.1258 | 3.2533 |
2028-11-21 | 3.1871 | 3.1233 | 3.2508 |
2028-11-22 | 3.1853 | 3.1216 | 3.2490 |
2028-11-23 | 3.1754 | 3.1119 | 3.2389 |
2028-11-24 | 3.1853 | 3.1216 | 3.2490 |
2028-11-25 | 3.1841 | 3.1204 | 3.2478 |
2028-11-26 | 3.1896 | 3.1258 | 3.2533 |
2028-11-27 | 3.1903 | 3.1265 | 3.2541 |
2028-11-28 | 3.1903 | 3.1265 | 3.2541 |
2028-11-29 | 3.1871 | 3.1234 | 3.2509 |
2028-11-30 | 3.1971 | 3.1332 | 3.2611 |
2028 December | |||
2028-12-01 | 3.1872 | 3.1234 | 3.2509 |
2028-12-02 | 3.1972 | 3.1332 | 3.2611 |
2028-12-03 | 3.1952 | 3.1313 | 3.2591 |
2028-12-04 | 3.2052 | 3.1411 | 3.2693 |
2028-12-05 | 3.2052 | 3.1411 | 3.2693 |
2028-12-06 | 3.2072 | 3.1431 | 3.2714 |
2028-12-07 | 3.2149 | 3.1506 | 3.2792 |
2028-12-08 | 3.2049 | 3.1408 | 3.2690 |
2028-12-09 | 3.1950 | 3.1311 | 3.2589 |
2028-12-10 | 3.2043 | 3.1402 | 3.2684 |
2028-12-11 | 3.1990 | 3.1351 | 3.2630 |
2028-12-12 | 3.1990 | 3.1351 | 3.2630 |
2028-12-13 | 3.1939 | 3.1300 | 3.2578 |
2028-12-14 | 3.2039 | 3.1398 | 3.2680 |
2028-12-15 | 3.2139 | 3.1496 | 3.2782 |
2028-12-16 | 3.2132 | 3.1489 | 3.2774 |
2028-12-17 | 3.2206 | 3.1561 | 3.2850 |
2028-12-18 | 3.2106 | 3.1464 | 3.2748 |
2028-12-19 | 3.2197 | 3.1553 | 3.2841 |
2028-12-20 | 3.2255 | 3.1610 | 3.2901 |
2028-12-21 | 3.2169 | 3.1526 | 3.2813 |
2028-12-22 | 3.2069 | 3.1428 | 3.2711 |
2028-12-23 | 3.2092 | 3.1450 | 3.2734 |
2028-12-24 | 3.2192 | 3.1548 | 3.2836 |
2028-12-25 | 3.2092 | 3.1450 | 3.2734 |
2028-12-26 | 3.2092 | 3.1450 | 3.2734 |
2028-12-27 | 3.2117 | 3.1475 | 3.2760 |
2028-12-28 | 3.2218 | 3.1574 | 3.2862 |
2028-12-29 | 3.2118 | 3.1476 | 3.2760 |
2028-12-30 | 3.2045 | 3.1404 | 3.2686 |
2028-12-31 | 3.2146 | 3.1503 | 3.2789 |