Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/BBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.9589 2.8997 3.0180
2028-01-02 2.9497 2.8907 3.0087
2028-01-03 2.9589 2.8997 3.0181
2028-01-04 2.9497 2.8907 3.0087
2028-01-05 2.9406 2.8818 2.9994
2028-01-06 2.9314 2.8728 2.9901
2028-01-07 2.9304 2.8718 2.9890
2028-01-08 2.9319 2.8733 2.9906
2028-01-09 2.9279 2.8693 2.9864
2028-01-10 2.9316 2.8729 2.9902
2028-01-11 2.9225 2.8640 2.9809
2028-01-12 2.9316 2.8730 2.9903
2028-01-13 2.9408 2.8820 2.9996
2028-01-14 2.9317 2.8731 2.9903
2028-01-15 2.9409 2.8821 2.9997
2028-01-16 2.9317 2.8731 2.9904
2028-01-17 2.9409 2.8821 2.9997
2028-01-18 2.9501 2.8911 3.0091
2028-01-19 2.9566 2.8975 3.0157
2028-01-20 2.9558 2.8967 3.0149
2028-01-21 2.9586 2.8994 3.0178
2028-01-22 2.9679 2.9085 3.0272
2028-01-23 2.9653 2.9060 3.0246
2028-01-24 2.9561 2.8970 3.0152
2028-01-25 2.9469 2.8880 3.0058
2028-01-26 2.9543 2.8952 3.0134
2028-01-27 2.9547 2.8956 3.0137
2028-01-28 2.9546 2.8955 3.0137
2028-01-29 2.9630 2.9037 3.0222
2028-01-30 2.9629 2.9037 3.0222
2028-01-31 2.9614 2.9022 3.0206
2028 February
2028-02-01 2.9707 2.9113 3.0301
2028-02-02 2.9628 2.9035 3.0220
2028-02-03 2.9619 2.9027 3.0211
2028-02-04 2.9527 2.8936 3.0118
2028-02-05 2.9526 2.8935 3.0116
2028-02-06 2.9618 2.9026 3.0211
2028-02-07 2.9544 2.8953 3.0135
2028-02-08 2.9606 2.9014 3.0199
2028-02-09 2.9589 2.8997 3.0181
2028-02-10 2.9663 2.9070 3.0257
2028-02-11 2.9736 2.9141 3.0331
2028-02-12 2.9657 2.9064 3.0251
2028-02-13 2.9577 2.8986 3.0169
2028-02-14 2.9597 2.9005 3.0189
2028-02-15 2.9616 2.9024 3.0208
2028-02-16 2.9524 2.8934 3.0115
2028-02-17 2.9617 2.9024 3.0209
2028-02-18 2.9525 2.8934 3.0115
2028-02-19 2.9595 2.9003 3.0187
2028-02-20 2.9688 2.9094 3.0282
2028-02-21 2.9661 2.9068 3.0255
2028-02-22 2.9667 2.9073 3.0260
2028-02-23 2.9715 2.9120 3.0309
2028-02-24 2.9806 2.9210 3.0402
2028-02-25 2.9713 2.9119 3.0307
2028-02-26 2.9765 2.9170 3.0360
2028-02-27 2.9858 2.9261 3.0455
2028-02-28 2.9842 2.9245 3.0438
2028-02-29 2.9864 2.9267 3.0461
2028 March
2028-03-01 2.9856 2.9259 3.0453
2028-03-02 2.9950 2.9351 3.0549
2028-03-03 2.9918 2.9319 3.0516
2028-03-04 2.9928 2.9329 3.0526
2028-03-05 2.9962 2.9362 3.0561
2028-03-06 2.9869 2.9271 3.0466
2028-03-07 2.9865 2.9268 3.0462
2028-03-08 2.9846 2.9250 3.0443
2028-03-09 2.9940 2.9341 3.0539
2028-03-10 2.9971 2.9372 3.0571
2028-03-11 2.9970 2.9370 3.0569
2028-03-12 3.0063 2.9462 3.0665
2028-03-13 3.0158 2.9555 3.0761
2028-03-14 3.0112 2.9510 3.0715
2028-03-15 3.0063 2.9461 3.0664
2028-03-16 3.0028 2.9427 3.0628
2028-03-17 3.0092 2.9491 3.0694
2028-03-18 2.9999 2.9399 3.0599
2028-03-19 3.0070 2.9468 3.0671
2028-03-20 2.9976 2.9377 3.0576
2028-03-21 2.9949 2.9350 3.0548
2028-03-22 3.0043 2.9442 3.0644
2028-03-23 2.9950 2.9351 3.0549
2028-03-24 3.0013 2.9413 3.0613
2028-03-25 3.0107 2.9505 3.0709
2028-03-26 3.0014 2.9413 3.0614
2028-03-27 3.0044 2.9443 3.0645
2028-03-28 3.0044 2.9443 3.0644
2028-03-29 2.9950 2.9351 3.0549
2028-03-30 2.9956 2.9357 3.0555
2028-03-31 3.0019 2.9419 3.0620
2028 April
2028-04-01 3.0114 2.9511 3.0716
2028-04-02 3.0050 2.9449 3.0651
2028-04-03 3.0036 2.9435 3.0637
2028-04-04 3.0130 2.9527 3.0733
2028-04-05 3.0101 2.9499 3.0703
2028-04-06 3.0008 2.9408 3.0608
2028-04-07 2.9915 2.9317 3.0513
2028-04-08 2.9991 2.9391 3.0591
2028-04-09 2.9898 2.9300 3.0496
2028-04-10 2.9855 2.9258 3.0452
2028-04-11 2.9949 2.9350 3.0548
2028-04-12 2.9856 2.9259 3.0453
2028-04-13 2.9789 2.9194 3.0385
2028-04-14 2.9883 2.9285 3.0480
2028-04-15 2.9976 2.9377 3.0576
2028-04-16 3.0070 2.9469 3.0672
2028-04-17 3.0137 2.9534 3.0739
2028-04-18 3.0208 2.9604 3.0812
2028-04-19 3.0221 2.9616 3.0825
2028-04-20 3.0127 2.9525 3.0730
2028-04-21 3.0180 2.9576 3.0783
2028-04-22 3.0194 2.9590 3.0798
2028-04-23 3.0288 2.9683 3.0894
2028-04-24 3.0218 2.9613 3.0822
2028-04-25 3.0151 2.9548 3.0754
2028-04-26 3.0085 2.9484 3.0687
2028-04-27 3.0180 2.9576 3.0783
2028-04-28 3.0221 2.9616 3.0825
2028-04-29 3.0248 2.9643 3.0853
2028-04-30 3.0343 2.9736 3.0950
2028 May
2028-05-01 3.0438 2.9829 3.1047
2028-05-02 3.0402 2.9793 3.1010
2028-05-03 3.0497 2.9887 3.1107
2028-05-04 3.0498 2.9888 3.1108
2028-05-05 3.0528 2.9917 3.1138
2028-05-06 3.0528 2.9918 3.1139
2028-05-07 3.0505 2.9895 3.1115
2028-05-08 3.0601 2.9989 3.1213
2028-05-09 3.0655 3.0042 3.1268
2028-05-10 3.0569 2.9958 3.1181
2028-05-11 3.0474 2.9865 3.1084
2028-05-12 3.0531 2.9920 3.1142
2028-05-13 3.0495 2.9885 3.1105
2028-05-14 3.0571 2.9960 3.1183
2028-05-15 3.0633 3.0020 3.1245
2028-05-16 3.0624 3.0012 3.1237
2028-05-17 3.0720 3.0106 3.1334
2028-05-18 3.0625 3.0012 3.1237
2028-05-19 3.0721 3.0106 3.1335
2028-05-20 3.0694 3.0080 3.1308
2028-05-21 3.0790 3.0175 3.1406
2028-05-22 3.0695 3.0081 3.1309
2028-05-23 3.0711 3.0097 3.1325
2028-05-24 3.0717 3.0103 3.1331
2028-05-25 3.0813 3.0197 3.1429
2028-05-26 3.0718 3.0103 3.1332
2028-05-27 3.0622 3.0010 3.1235
2028-05-28 3.0718 3.0104 3.1332
2028-05-29 3.0767 3.0152 3.1383
2028-05-30 3.0672 3.0058 3.1285
2028-05-31 3.0692 3.0078 3.1306
2028 June
2028-06-01 3.0621 3.0009 3.1234
2028-06-02 3.0717 3.0103 3.1332
2028-06-03 3.0688 3.0074 3.1302
2028-06-04 3.0784 3.0168 3.1400
2028-06-05 3.0881 3.0263 3.1498
2028-06-06 3.0901 3.0283 3.1519
2028-06-07 3.0860 3.0243 3.1477
2028-06-08 3.0949 3.0330 3.1568
2028-06-09 3.1046 3.0425 3.1667
2028-06-10 3.1144 3.0521 3.1766
2028-06-11 3.1197 3.0573 3.1821
2028-06-12 3.1169 3.0545 3.1792
2028-06-13 3.1221 3.0597 3.1846
2028-06-14 3.1213 3.0589 3.1838
2028-06-15 3.1116 3.0494 3.1739
2028-06-16 3.1145 3.0522 3.1768
2028-06-17 3.1114 3.0492 3.1736
2028-06-18 3.1070 3.0448 3.1691
2028-06-19 3.0973 3.0354 3.1593
2028-06-20 3.0988 3.0368 3.1608
2028-06-21 3.1038 3.0417 3.1659
2028-06-22 3.0986 3.0366 3.1606
2028-06-23 3.0944 3.0325 3.1563
2028-06-24 3.0848 3.0231 3.1465
2028-06-25 3.0752 3.0137 3.1367
2028-06-26 3.0848 3.0231 3.1465
2028-06-27 3.0752 3.0137 3.1368
2028-06-28 3.0789 3.0174 3.1405
2028-06-29 3.0756 3.0141 3.1371
2028-06-30 3.0853 3.0236 3.1470
2028 July
2028-07-01 3.0892 3.0274 3.1510
2028-07-02 3.0934 3.0315 3.1553
2028-07-03 3.1031 3.0410 3.1651
2028-07-04 3.1128 3.0505 3.1751
2028-07-05 3.1141 3.0518 3.1764
2028-07-06 3.1045 3.0424 3.1665
2028-07-07 3.1142 3.0519 3.1765
2028-07-08 3.1239 3.0615 3.1864
2028-07-09 3.1337 3.0711 3.1964
2028-07-10 3.1336 3.0710 3.1963
2028-07-11 3.1435 3.0806 3.2063
2028-07-12 3.1519 3.0888 3.2149
2028-07-13 3.1421 3.0793 3.2049
2028-07-14 3.1416 3.0787 3.2044
2028-07-15 3.1358 3.0731 3.1985
2028-07-16 3.1324 3.0697 3.1950
2028-07-17 3.1226 3.0602 3.1851
2028-07-18 3.1261 3.0636 3.1886
2028-07-19 3.1359 3.0732 3.1986
2028-07-20 3.1362 3.0734 3.1989
2028-07-21 3.1264 3.0639 3.1889
2028-07-22 3.1325 3.0699 3.1952
2028-07-23 3.1281 3.0656 3.1907
2028-07-24 3.1379 3.0752 3.2007
2028-07-25 3.1478 3.0848 3.2107
2028-07-26 3.1478 3.0848 3.2107
2028-07-27 3.1500 3.0870 3.2130
2028-07-28 3.1402 3.0774 3.2030
2028-07-29 3.1305 3.0679 3.1931
2028-07-30 3.1207 3.0583 3.1832
2028-07-31 3.1241 3.0617 3.1866
2028 August
2028-08-01 3.1235 3.0610 3.1860
2028-08-02 3.1138 3.0515 3.1761
2028-08-03 3.1173 3.0550 3.1796
2028-08-04 3.1076 3.0455 3.1698
2028-08-05 3.1152 3.0528 3.1775
2028-08-06 3.1093 3.0471 3.1715
2028-08-07 3.1116 3.0494 3.1738
2028-08-08 3.1120 3.0498 3.1743
2028-08-09 3.1024 3.0403 3.1644
2028-08-10 3.1024 3.0403 3.1644
2028-08-11 3.0958 3.0339 3.1578
2028-08-12 3.0864 3.0247 3.1481
2028-08-13 3.0931 3.0313 3.1550
2028-08-14 3.0835 3.0219 3.1452
2028-08-15 3.0932 3.0313 3.1551
2028-08-16 3.0886 3.0268 3.1503
2028-08-17 3.0790 3.0174 3.1405
2028-08-18 3.0694 3.0080 3.1308
2028-08-19 3.0790 3.0174 3.1406
2028-08-20 3.0695 3.0081 3.1309
2028-08-21 3.0599 2.9987 3.1211
2028-08-22 3.0584 2.9972 3.1196
2028-08-23 3.0680 3.0066 3.1293
2028-08-24 3.0665 3.0052 3.1279
2028-08-25 3.0761 3.0146 3.1377
2028-08-26 3.0858 3.0241 3.1475
2028-08-27 3.0786 3.0170 3.1401
2028-08-28 3.0733 3.0118 3.1348
2028-08-29 3.0772 3.0157 3.1388
2028-08-30 3.0869 3.0251 3.1486
2028-08-31 3.0773 3.0157 3.1388
2028 September
2028-09-01 3.0836 3.0219 3.1452
2028-09-02 3.0740 3.0125 3.1355
2028-09-03 3.0777 3.0162 3.1393
2028-09-04 3.0874 3.0256 3.1491
2028-09-05 3.0935 3.0316 3.1553
2028-09-06 3.1032 3.0411 3.1652
2028-09-07 3.1129 3.0506 3.1752
2028-09-08 3.1077 3.0455 3.1698
2028-09-09 3.1085 3.0463 3.1707
2028-09-10 3.1176 3.0552 3.1799
2028-09-11 3.1168 3.0545 3.1791
2028-09-12 3.1118 3.0495 3.1740
2028-09-13 3.1182 3.0558 3.1806
2028-09-14 3.1102 3.0480 3.1724
2028-09-15 3.1199 3.0575 3.1823
2028-09-16 3.1251 3.0626 3.1876
2028-09-17 3.1154 3.0531 3.1777
2028-09-18 3.1154 3.0531 3.1777
2028-09-19 3.1186 3.0563 3.1810
2028-09-20 3.1284 3.0658 3.1910
2028-09-21 3.1382 3.0754 3.2010
2028-09-22 3.1457 3.0828 3.2086
2028-09-23 3.1555 3.0924 3.2187
2028-09-24 3.1613 3.0981 3.2245
2028-09-25 3.1613 3.0981 3.2245
2028-09-26 3.1588 3.0956 3.2219
2028-09-27 3.1513 3.0883 3.2143
2028-09-28 3.1612 3.0979 3.2244
2028-09-29 3.1711 3.1076 3.2345
2028-09-30 3.1690 3.1056 3.2324
2028 October
2028-10-01 3.1618 3.0986 3.2250
2028-10-02 3.1568 3.0937 3.2200
2028-10-03 3.1667 3.1034 3.2301
2028-10-04 3.1696 3.1062 3.2330
2028-10-05 3.1697 3.1063 3.2331
2028-10-06 3.1796 3.1161 3.2432
2028-10-07 3.1698 3.1064 3.2332
2028-10-08 3.1639 3.1007 3.2272
2028-10-09 3.1565 3.0934 3.2197
2028-10-10 3.1664 3.1031 3.2298
2028-10-11 3.1715 3.1081 3.2350
2028-10-12 3.1722 3.1087 3.2356
2028-10-13 3.1671 3.1037 3.2304
2028-10-14 3.1651 3.1018 3.2284
2028-10-15 3.1553 3.0922 3.2184
2028-10-16 3.1553 3.0922 3.2184
2028-10-17 3.1652 3.1019 3.2285
2028-10-18 3.1751 3.1116 3.2386
2028-10-19 3.1741 3.1106 3.2375
2028-10-20 3.1823 3.1186 3.2459
2028-10-21 3.1923 3.1284 3.2561
2028-10-22 3.1824 3.1187 3.2460
2028-10-23 3.1923 3.1285 3.2562
2028-10-24 3.1949 3.1310 3.2588
2028-10-25 3.1850 3.1213 3.2487
2028-10-26 3.1751 3.1116 3.2386
2028-10-27 3.1851 3.1214 3.2488
2028-10-28 3.1752 3.1117 3.2387
2028-10-29 3.1851 3.1214 3.2488
2028-10-30 3.1777 3.1141 3.2412
2028-10-31 3.1876 3.1239 3.2514
2028 November
2028-11-01 3.1976 3.1337 3.2616
2028-11-02 3.2076 3.1435 3.2718
2028-11-03 3.2063 3.1422 3.2704
2028-11-04 3.1964 3.1324 3.2603
2028-11-05 3.1920 3.1282 3.2559
2028-11-06 3.1897 3.1259 3.2535
2028-11-07 3.1897 3.1259 3.2535
2028-11-08 3.1838 3.1201 3.2475
2028-11-09 3.1938 3.1299 3.2576
2028-11-10 3.1838 3.1202 3.2475
2028-11-11 3.1938 3.1299 3.2577
2028-11-12 3.1944 3.1305 3.2583
2028-11-13 3.1845 3.1208 3.2481
2028-11-14 3.1845 3.1208 3.2481
2028-11-15 3.1911 3.1273 3.2550
2028-11-16 3.1812 3.1176 3.2449
2028-11-17 3.1912 3.1274 3.2550
2028-11-18 3.1895 3.1257 3.2533
2028-11-19 3.1796 3.1160 3.2432
2028-11-20 3.1896 3.1258 3.2533
2028-11-21 3.1871 3.1233 3.2508
2028-11-22 3.1853 3.1216 3.2490
2028-11-23 3.1754 3.1119 3.2389
2028-11-24 3.1853 3.1216 3.2490
2028-11-25 3.1841 3.1204 3.2478
2028-11-26 3.1896 3.1258 3.2533
2028-11-27 3.1903 3.1265 3.2541
2028-11-28 3.1903 3.1265 3.2541
2028-11-29 3.1871 3.1234 3.2509
2028-11-30 3.1971 3.1332 3.2611
2028 December
2028-12-01 3.1872 3.1234 3.2509
2028-12-02 3.1972 3.1332 3.2611
2028-12-03 3.1952 3.1313 3.2591
2028-12-04 3.2052 3.1411 3.2693
2028-12-05 3.2052 3.1411 3.2693
2028-12-06 3.2072 3.1431 3.2714
2028-12-07 3.2149 3.1506 3.2792
2028-12-08 3.2049 3.1408 3.2690
2028-12-09 3.1950 3.1311 3.2589
2028-12-10 3.2043 3.1402 3.2684
2028-12-11 3.1990 3.1351 3.2630
2028-12-12 3.1990 3.1351 3.2630
2028-12-13 3.1939 3.1300 3.2578
2028-12-14 3.2039 3.1398 3.2680
2028-12-15 3.2139 3.1496 3.2782
2028-12-16 3.2132 3.1489 3.2774
2028-12-17 3.2206 3.1561 3.2850
2028-12-18 3.2106 3.1464 3.2748
2028-12-19 3.2197 3.1553 3.2841
2028-12-20 3.2255 3.1610 3.2901
2028-12-21 3.2169 3.1526 3.2813
2028-12-22 3.2069 3.1428 3.2711
2028-12-23 3.2092 3.1450 3.2734
2028-12-24 3.2192 3.1548 3.2836
2028-12-25 3.2092 3.1450 3.2734
2028-12-26 3.2092 3.1450 3.2734
2028-12-27 3.2117 3.1475 3.2760
2028-12-28 3.2218 3.1574 3.2862
2028-12-29 3.2118 3.1476 3.2760
2028-12-30 3.2045 3.1404 3.2686
2028-12-31 3.2146 3.1503 3.2789