Current GBP/BBD rate: â–² 2.7213 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.3748 | 3.3073 | 3.4423 |
2030-01-02 | 3.3770 | 3.3095 | 3.4446 |
2030-01-03 | 3.3711 | 3.3037 | 3.4386 |
2030-01-04 | 3.3804 | 3.3128 | 3.4480 |
2030-01-05 | 3.3910 | 3.3231 | 3.4588 |
2030-01-06 | 3.4016 | 3.3336 | 3.4696 |
2030-01-07 | 3.3910 | 3.3232 | 3.4589 |
2030-01-08 | 3.4017 | 3.3336 | 3.4697 |
2030-01-09 | 3.3945 | 3.3267 | 3.4624 |
2030-01-10 | 3.3975 | 3.3296 | 3.4655 |
2030-01-11 | 3.3870 | 3.3193 | 3.4547 |
2030-01-12 | 3.3953 | 3.3274 | 3.4632 |
2030-01-13 | 3.3959 | 3.3280 | 3.4638 |
2030-01-14 | 3.3854 | 3.3176 | 3.4531 |
2030-01-15 | 3.3790 | 3.3115 | 3.4466 |
2030-01-16 | 3.3896 | 3.3218 | 3.4574 |
2030-01-17 | 3.3791 | 3.3115 | 3.4467 |
2030-01-18 | 3.3826 | 3.3150 | 3.4503 |
2030-01-19 | 3.3932 | 3.3254 | 3.4611 |
2030-01-20 | 3.3827 | 3.3150 | 3.4503 |
2030-01-21 | 3.3722 | 3.3047 | 3.4396 |
2030-01-22 | 3.3828 | 3.3151 | 3.4504 |
2030-01-23 | 3.3811 | 3.3135 | 3.4487 |
2030-01-24 | 3.3706 | 3.3032 | 3.4380 |
2030-01-25 | 3.3602 | 3.2930 | 3.4274 |
2030-01-26 | 3.3604 | 3.2932 | 3.4276 |
2030-01-27 | 3.3617 | 3.2945 | 3.4290 |
2030-01-28 | 3.3637 | 3.2964 | 3.4310 |
2030-01-29 | 3.3743 | 3.3068 | 3.4417 |
2030-01-30 | 3.3727 | 3.3053 | 3.4402 |
2030-01-31 | 3.3647 | 3.2974 | 3.4320 |
2030 February | |||
2030-02-01 | 3.3625 | 3.2952 | 3.4297 |
2030-02-02 | 3.3520 | 3.2850 | 3.4191 |
2030-02-03 | 3.3428 | 3.2759 | 3.4097 |
2030-02-04 | 3.3357 | 3.2690 | 3.4024 |
2030-02-05 | 3.3403 | 3.2735 | 3.4071 |
2030-02-06 | 3.3361 | 3.2694 | 3.4028 |
2030-02-07 | 3.3399 | 3.2731 | 3.4067 |
2030-02-08 | 3.3295 | 3.2629 | 3.3961 |
2030-02-09 | 3.3399 | 3.2731 | 3.4067 |
2030-02-10 | 3.3296 | 3.2630 | 3.3962 |
2030-02-11 | 3.3362 | 3.2695 | 3.4029 |
2030-02-12 | 3.3259 | 3.2593 | 3.3924 |
2030-02-13 | 3.3155 | 3.2492 | 3.3818 |
2030-02-14 | 3.3259 | 3.2594 | 3.3924 |
2030-02-15 | 3.3246 | 3.2581 | 3.3911 |
2030-02-16 | 3.3222 | 3.2558 | 3.3887 |
2030-02-17 | 3.3327 | 3.2660 | 3.3993 |
2030-02-18 | 3.3223 | 3.2559 | 3.3888 |
2030-02-19 | 3.3327 | 3.2661 | 3.3994 |
2030-02-20 | 3.3398 | 3.2730 | 3.4066 |
2030-02-21 | 3.3295 | 3.2629 | 3.3961 |
2030-02-22 | 3.3399 | 3.2731 | 3.4067 |
2030-02-23 | 3.3492 | 3.2822 | 3.4162 |
2030-02-24 | 3.3597 | 3.2925 | 3.4269 |
2030-02-25 | 3.3616 | 3.2944 | 3.4288 |
2030-02-26 | 3.3670 | 3.2996 | 3.4343 |
2030-02-27 | 3.3756 | 3.3081 | 3.4431 |
2030-02-28 | 3.3685 | 3.3011 | 3.4359 |
2030 March | |||
2030-03-01 | 3.3791 | 3.3115 | 3.4467 |
2030-03-02 | 3.3715 | 3.3041 | 3.4389 |
2030-03-03 | 3.3821 | 3.3144 | 3.4497 |
2030-03-04 | 3.3762 | 3.3087 | 3.4438 |
2030-03-05 | 3.3866 | 3.3189 | 3.4543 |
2030-03-06 | 3.3838 | 3.3161 | 3.4515 |
2030-03-07 | 3.3806 | 3.3130 | 3.4482 |
2030-03-08 | 3.3888 | 3.3211 | 3.4566 |
2030-03-09 | 3.3959 | 3.3280 | 3.4638 |
2030-03-10 | 3.4005 | 3.3324 | 3.4685 |
2030-03-11 | 3.4111 | 3.3429 | 3.4793 |
2030-03-12 | 3.4161 | 3.3478 | 3.4844 |
2030-03-13 | 3.4055 | 3.3374 | 3.4736 |
2030-03-14 | 3.4144 | 3.3462 | 3.4827 |
2030-03-15 | 3.4038 | 3.3358 | 3.4719 |
2030-03-16 | 3.4145 | 3.3462 | 3.4828 |
2030-03-17 | 3.4039 | 3.3358 | 3.4720 |
2030-03-18 | 3.3933 | 3.3255 | 3.4612 |
2030-03-19 | 3.3919 | 3.3241 | 3.4598 |
2030-03-20 | 3.4026 | 3.3345 | 3.4706 |
2030-03-21 | 3.3920 | 3.3242 | 3.4598 |
2030-03-22 | 3.3844 | 3.3167 | 3.4521 |
2030-03-23 | 3.3820 | 3.3144 | 3.4496 |
2030-03-24 | 3.3926 | 3.3248 | 3.4605 |
2030-03-25 | 3.4032 | 3.3352 | 3.4713 |
2030-03-26 | 3.3927 | 3.3248 | 3.4605 |
2030-03-27 | 3.4033 | 3.3352 | 3.4714 |
2030-03-28 | 3.3959 | 3.3279 | 3.4638 |
2030-03-29 | 3.3968 | 3.3289 | 3.4648 |
2030-03-30 | 3.3963 | 3.3284 | 3.4642 |
2030-03-31 | 3.4049 | 3.3368 | 3.4730 |
2030 April | |||
2030-04-01 | 3.4133 | 3.3450 | 3.4815 |
2030-04-02 | 3.4027 | 3.3346 | 3.4707 |
2030-04-03 | 3.4028 | 3.3348 | 3.4709 |
2030-04-04 | 3.4135 | 3.3452 | 3.4818 |
2030-04-05 | 3.4202 | 3.3518 | 3.4886 |
2030-04-06 | 3.4175 | 3.3492 | 3.4859 |
2030-04-07 | 3.4282 | 3.3596 | 3.4968 |
2030-04-08 | 3.4176 | 3.3492 | 3.4859 |
2030-04-09 | 3.4173 | 3.3490 | 3.4856 |
2030-04-10 | 3.4067 | 3.3386 | 3.4748 |
2030-04-11 | 3.4174 | 3.3490 | 3.4857 |
2030-04-12 | 3.4254 | 3.3569 | 3.4939 |
2030-04-13 | 3.4147 | 3.3464 | 3.4830 |
2030-04-14 | 3.4254 | 3.3569 | 3.4939 |
2030-04-15 | 3.4356 | 3.3669 | 3.5044 |
2030-04-16 | 3.4250 | 3.3565 | 3.4935 |
2030-04-17 | 3.4143 | 3.3461 | 3.4826 |
2030-04-18 | 3.4093 | 3.3412 | 3.4775 |
2030-04-19 | 3.4148 | 3.3465 | 3.4831 |
2030-04-20 | 3.4255 | 3.3569 | 3.4940 |
2030-04-21 | 3.4241 | 3.3556 | 3.4926 |
2030-04-22 | 3.4134 | 3.3452 | 3.4817 |
2030-04-23 | 3.4241 | 3.3557 | 3.4926 |
2030-04-24 | 3.4345 | 3.3658 | 3.5032 |
2030-04-25 | 3.4380 | 3.3692 | 3.5067 |
2030-04-26 | 3.4422 | 3.3734 | 3.5111 |
2030-04-27 | 3.4530 | 3.3840 | 3.5221 |
2030-04-28 | 3.4600 | 3.3908 | 3.5292 |
2030-04-29 | 3.4493 | 3.3803 | 3.5183 |
2030-04-30 | 3.4576 | 3.3884 | 3.5267 |
2030 May | |||
2030-05-01 | 3.4656 | 3.3963 | 3.5349 |
2030-05-02 | 3.4549 | 3.3858 | 3.5240 |
2030-05-03 | 3.4441 | 3.3753 | 3.5130 |
2030-05-04 | 3.4549 | 3.3858 | 3.5240 |
2030-05-05 | 3.4658 | 3.3964 | 3.5351 |
2030-05-06 | 3.4550 | 3.3859 | 3.5241 |
2030-05-07 | 3.4587 | 3.3895 | 3.5279 |
2030-05-08 | 3.4644 | 3.3951 | 3.5337 |
2030-05-09 | 3.4537 | 3.3846 | 3.5227 |
2030-05-10 | 3.4629 | 3.3936 | 3.5322 |
2030-05-11 | 3.4522 | 3.3831 | 3.5212 |
2030-05-12 | 3.4630 | 3.3937 | 3.5322 |
2030-05-13 | 3.4614 | 3.3922 | 3.5306 |
2030-05-14 | 3.4574 | 3.3883 | 3.5266 |
2030-05-15 | 3.4683 | 3.3989 | 3.5376 |
2030-05-16 | 3.4702 | 3.4008 | 3.5396 |
2030-05-17 | 3.4640 | 3.3947 | 3.5332 |
2030-05-18 | 3.4532 | 3.3841 | 3.5223 |
2030-05-19 | 3.4640 | 3.3947 | 3.5333 |
2030-05-20 | 3.4646 | 3.3953 | 3.5339 |
2030-05-21 | 3.4538 | 3.3848 | 3.5229 |
2030-05-22 | 3.4431 | 3.3742 | 3.5120 |
2030-05-23 | 3.4324 | 3.3638 | 3.5011 |
2030-05-24 | 3.4271 | 3.3586 | 3.4957 |
2030-05-25 | 3.4165 | 3.3482 | 3.4848 |
2030-05-26 | 3.4272 | 3.3587 | 3.4957 |
2030-05-27 | 3.4166 | 3.3482 | 3.4849 |
2030-05-28 | 3.4084 | 3.3402 | 3.4766 |
2030-05-29 | 3.4191 | 3.3507 | 3.4874 |
2030-05-30 | 3.4085 | 3.3403 | 3.4766 |
2030-05-31 | 3.4025 | 3.3344 | 3.4705 |
2030 June | |||
2030-06-01 | 3.3919 | 3.3241 | 3.4597 |
2030-06-02 | 3.3955 | 3.3276 | 3.4634 |
2030-06-03 | 3.3850 | 3.3173 | 3.4527 |
2030-06-04 | 3.3874 | 3.3196 | 3.4551 |
2030-06-05 | 3.3770 | 3.3095 | 3.4445 |
2030-06-06 | 3.3876 | 3.3198 | 3.4553 |
2030-06-07 | 3.3982 | 3.3302 | 3.4662 |
2030-06-08 | 3.3877 | 3.3199 | 3.4554 |
2030-06-09 | 3.3983 | 3.3303 | 3.4662 |
2030-06-10 | 3.4086 | 3.3404 | 3.4768 |
2030-06-11 | 3.4193 | 3.3509 | 3.4877 |
2030-06-12 | 3.4087 | 3.3405 | 3.4769 |
2030-06-13 | 3.4126 | 3.3443 | 3.4808 |
2030-06-14 | 3.4233 | 3.3548 | 3.4917 |
2030-06-15 | 3.4174 | 3.3491 | 3.4857 |
2030-06-16 | 3.4281 | 3.3595 | 3.4967 |
2030-06-17 | 3.4175 | 3.3491 | 3.4858 |
2030-06-18 | 3.4132 | 3.3449 | 3.4814 |
2030-06-19 | 3.4026 | 3.3345 | 3.4706 |
2030-06-20 | 3.4065 | 3.3383 | 3.4746 |
2030-06-21 | 3.4171 | 3.3488 | 3.4855 |
2030-06-22 | 3.4136 | 3.3453 | 3.4819 |
2030-06-23 | 3.4105 | 3.3423 | 3.4787 |
2030-06-24 | 3.4212 | 3.3528 | 3.4896 |
2030-06-25 | 3.4106 | 3.3424 | 3.4788 |
2030-06-26 | 3.4000 | 3.3320 | 3.4680 |
2030-06-27 | 3.3894 | 3.3217 | 3.4572 |
2030-06-28 | 3.4001 | 3.3321 | 3.4681 |
2030-06-29 | 3.3927 | 3.3249 | 3.4606 |
2030-06-30 | 3.4034 | 3.3353 | 3.4714 |
2030 July | |||
2030-07-01 | 3.4011 | 3.3331 | 3.4692 |
2030-07-02 | 3.4118 | 3.3436 | 3.4800 |
2030-07-03 | 3.4012 | 3.3332 | 3.4692 |
2030-07-04 | 3.4119 | 3.3436 | 3.4801 |
2030-07-05 | 3.4173 | 3.3489 | 3.4856 |
2030-07-06 | 3.4210 | 3.3526 | 3.4894 |
2030-07-07 | 3.4145 | 3.3462 | 3.4828 |
2030-07-08 | 3.4051 | 3.3370 | 3.4732 |
2030-07-09 | 3.3946 | 3.3267 | 3.4625 |
2030-07-10 | 3.4052 | 3.3371 | 3.4733 |
2030-07-11 | 3.4080 | 3.3399 | 3.4762 |
2030-07-12 | 3.3974 | 3.3295 | 3.4654 |
2030-07-13 | 3.3869 | 3.3192 | 3.4546 |
2030-07-14 | 3.3975 | 3.3296 | 3.4655 |
2030-07-15 | 3.3870 | 3.3192 | 3.4547 |
2030-07-16 | 3.3833 | 3.3157 | 3.4510 |
2030-07-17 | 3.3728 | 3.3054 | 3.4403 |
2030-07-18 | 3.3834 | 3.3157 | 3.4511 |
2030-07-19 | 3.3729 | 3.3054 | 3.4404 |
2030-07-20 | 3.3779 | 3.3103 | 3.4455 |
2030-07-21 | 3.3885 | 3.3207 | 3.4563 |
2030-07-22 | 3.3991 | 3.3311 | 3.4671 |
2030-07-23 | 3.3886 | 3.3208 | 3.4563 |
2030-07-24 | 3.3882 | 3.3205 | 3.4560 |
2030-07-25 | 3.3863 | 3.3185 | 3.4540 |
2030-07-26 | 3.3969 | 3.3289 | 3.4648 |
2030-07-27 | 3.3926 | 3.3247 | 3.4604 |
2030-07-28 | 3.4032 | 3.3351 | 3.4713 |
2030-07-29 | 3.3951 | 3.3272 | 3.4630 |
2030-07-30 | 3.4058 | 3.3377 | 3.4739 |
2030-07-31 | 3.4140 | 3.3457 | 3.4823 |
2030 August | |||
2030-08-01 | 3.4161 | 3.3478 | 3.4844 |
2030-08-02 | 3.4055 | 3.3374 | 3.4736 |
2030-08-03 | 3.3949 | 3.3270 | 3.4628 |
2030-08-04 | 3.4052 | 3.3371 | 3.4733 |
2030-08-05 | 3.3946 | 3.3268 | 3.4625 |
2030-08-06 | 3.3970 | 3.3291 | 3.4649 |
2030-08-07 | 3.4076 | 3.3395 | 3.4758 |
2030-08-08 | 3.4183 | 3.3500 | 3.4867 |
2030-08-09 | 3.4077 | 3.3396 | 3.4759 |
2030-08-10 | 3.3971 | 3.3292 | 3.4651 |
2030-08-11 | 3.3866 | 3.3189 | 3.4543 |
2030-08-12 | 3.3804 | 3.3128 | 3.4480 |
2030-08-13 | 3.3844 | 3.3167 | 3.4521 |
2030-08-14 | 3.3739 | 3.3064 | 3.4414 |
2030-08-15 | 3.3713 | 3.3039 | 3.4388 |
2030-08-16 | 3.3609 | 3.2937 | 3.4281 |
2030-08-17 | 3.3504 | 3.2834 | 3.4175 |
2030-08-18 | 3.3609 | 3.2937 | 3.4282 |
2030-08-19 | 3.3505 | 3.2835 | 3.4175 |
2030-08-20 | 3.3401 | 3.2733 | 3.4069 |
2030-08-21 | 3.3313 | 3.2647 | 3.3979 |
2030-08-22 | 3.3210 | 3.2545 | 3.3874 |
2030-08-23 | 3.3314 | 3.2647 | 3.3980 |
2030-08-24 | 3.3210 | 3.2546 | 3.3874 |
2030-08-25 | 3.3107 | 3.2445 | 3.3769 |
2030-08-26 | 3.3178 | 3.2514 | 3.3841 |
2030-08-27 | 3.3075 | 3.2413 | 3.3736 |
2030-08-28 | 3.3178 | 3.2515 | 3.3842 |
2030-08-29 | 3.3282 | 3.2617 | 3.3948 |
2030-08-30 | 3.3387 | 3.2719 | 3.4054 |
2030-08-31 | 3.3491 | 3.2821 | 3.4161 |
2030 September | |||
2030-09-01 | 3.3387 | 3.2720 | 3.4055 |
2030-09-02 | 3.3284 | 3.2618 | 3.3949 |
2030-09-03 | 3.3180 | 3.2517 | 3.3844 |
2030-09-04 | 3.3284 | 3.2619 | 3.3950 |
2030-09-05 | 3.3369 | 3.2702 | 3.4037 |
2030-09-06 | 3.3266 | 3.2600 | 3.3931 |
2030-09-07 | 3.3162 | 3.2499 | 3.3826 |
2030-09-08 | 3.3059 | 3.2398 | 3.3721 |
2030-09-09 | 3.2957 | 3.2298 | 3.3616 |
2030-09-10 | 3.2999 | 3.2339 | 3.3659 |
2030-09-11 | 3.2897 | 3.2239 | 3.3555 |
2030-09-12 | 3.3000 | 3.2340 | 3.3660 |
2030-09-13 | 3.3103 | 3.2441 | 3.3766 |
2030-09-14 | 3.3207 | 3.2543 | 3.3871 |
2030-09-15 | 3.3311 | 3.2645 | 3.3977 |
2030-09-16 | 3.3359 | 3.2692 | 3.4026 |
2030-09-17 | 3.3255 | 3.2590 | 3.3920 |
2030-09-18 | 3.3152 | 3.2489 | 3.3815 |
2030-09-19 | 3.3049 | 3.2388 | 3.3710 |
2030-09-20 | 3.2947 | 3.2288 | 3.3606 |
2030-09-21 | 3.3050 | 3.2389 | 3.3711 |
2030-09-22 | 3.3153 | 3.2490 | 3.3816 |
2030-09-23 | 3.3085 | 3.2423 | 3.3746 |
2030-09-24 | 3.3152 | 3.2489 | 3.3815 |
2030-09-25 | 3.3255 | 3.2590 | 3.3921 |
2030-09-26 | 3.3152 | 3.2489 | 3.3815 |
2030-09-27 | 3.3256 | 3.2591 | 3.3921 |
2030-09-28 | 3.3153 | 3.2490 | 3.3816 |
2030-09-29 | 3.3150 | 3.2487 | 3.3813 |
2030-09-30 | 3.3254 | 3.2589 | 3.3919 |
2030 October | |||
2030-10-01 | 3.3358 | 3.2691 | 3.4025 |
2030-10-02 | 3.3462 | 3.2793 | 3.4132 |
2030-10-03 | 3.3359 | 3.2691 | 3.4026 |
2030-10-04 | 3.3255 | 3.2590 | 3.3920 |
2030-10-05 | 3.3359 | 3.2692 | 3.4026 |
2030-10-06 | 3.3256 | 3.2590 | 3.3921 |
2030-10-07 | 3.3152 | 3.2489 | 3.3815 |
2030-10-08 | 3.3256 | 3.2591 | 3.3921 |
2030-10-09 | 3.3360 | 3.2693 | 3.4028 |
2030-10-10 | 3.3350 | 3.2683 | 3.4017 |
2030-10-11 | 3.3247 | 3.2582 | 3.3912 |
2030-10-12 | 3.3347 | 3.2680 | 3.4014 |
2030-10-13 | 3.3451 | 3.2782 | 3.4120 |
2030-10-14 | 3.3347 | 3.2680 | 3.4014 |
2030-10-15 | 3.3452 | 3.2783 | 3.4121 |
2030-10-16 | 3.3460 | 3.2791 | 3.4129 |
2030-10-17 | 3.3356 | 3.2689 | 3.4023 |
2030-10-18 | 3.3461 | 3.2791 | 3.4130 |
2030-10-19 | 3.3357 | 3.2690 | 3.4024 |
2030-10-20 | 3.3461 | 3.2792 | 3.4131 |
2030-10-21 | 3.3566 | 3.2895 | 3.4237 |
2030-10-22 | 3.3671 | 3.2998 | 3.4345 |
2030-10-23 | 3.3686 | 3.3013 | 3.4360 |
2030-10-24 | 3.3645 | 3.2972 | 3.4318 |
2030-10-25 | 3.3541 | 3.2870 | 3.4212 |
2030-10-26 | 3.3577 | 3.2905 | 3.4248 |
2030-10-27 | 3.3682 | 3.3008 | 3.4356 |
2030-10-28 | 3.3788 | 3.3112 | 3.4463 |
2030-10-29 | 3.3776 | 3.3101 | 3.4452 |
2030-10-30 | 3.3672 | 3.2998 | 3.4345 |
2030-10-31 | 3.3704 | 3.3030 | 3.4378 |
2030 November | |||
2030-11-01 | 3.3599 | 3.2927 | 3.4271 |
2030-11-02 | 3.3705 | 3.3031 | 3.4379 |
2030-11-03 | 3.3721 | 3.3047 | 3.4396 |
2030-11-04 | 3.3617 | 3.2944 | 3.4289 |
2030-11-05 | 3.3722 | 3.3048 | 3.4396 |
2030-11-06 | 3.3617 | 3.2945 | 3.4290 |
2030-11-07 | 3.3682 | 3.3008 | 3.4356 |
2030-11-08 | 3.3583 | 3.2911 | 3.4254 |
2030-11-09 | 3.3688 | 3.3014 | 3.4362 |
2030-11-10 | 3.3583 | 3.2912 | 3.4255 |
2030-11-11 | 3.3594 | 3.2922 | 3.4266 |
2030-11-12 | 3.3594 | 3.2922 | 3.4266 |
2030-11-13 | 3.3556 | 3.2885 | 3.4227 |
2030-11-14 | 3.3567 | 3.2896 | 3.4239 |
2030-11-15 | 3.3601 | 3.2929 | 3.4273 |
2030-11-16 | 3.3537 | 3.2866 | 3.4207 |
2030-11-17 | 3.3642 | 3.2969 | 3.4314 |
2030-11-18 | 3.3645 | 3.2972 | 3.4318 |
2030-11-19 | 3.3541 | 3.2870 | 3.4211 |
2030-11-20 | 3.3646 | 3.2973 | 3.4319 |
2030-11-21 | 3.3568 | 3.2896 | 3.4239 |
2030-11-22 | 3.3464 | 3.2794 | 3.4133 |
2030-11-23 | 3.3568 | 3.2897 | 3.4240 |
2030-11-24 | 3.3663 | 3.2990 | 3.4337 |
2030-11-25 | 3.3611 | 3.2939 | 3.4283 |
2030-11-26 | 3.3534 | 3.2863 | 3.4205 |
2030-11-27 | 3.3639 | 3.2966 | 3.4312 |
2030-11-28 | 3.3744 | 3.3070 | 3.4419 |
2030-11-29 | 3.3850 | 3.3173 | 3.4527 |
2030-11-30 | 3.3956 | 3.3277 | 3.4635 |
2030 December | |||
2030-12-01 | 3.3952 | 3.3273 | 3.4631 |
2030-12-02 | 3.3847 | 3.3170 | 3.4524 |
2030-12-03 | 3.3953 | 3.3274 | 3.4632 |
2030-12-04 | 3.3847 | 3.3171 | 3.4524 |
2030-12-05 | 3.3954 | 3.3274 | 3.4633 |
2030-12-06 | 3.4060 | 3.3379 | 3.4741 |
2030-12-07 | 3.3997 | 3.3318 | 3.4677 |
2030-12-08 | 3.3966 | 3.3286 | 3.4645 |
2030-12-09 | 3.3860 | 3.3183 | 3.4538 |
2030-12-10 | 3.3781 | 3.3105 | 3.4456 |
2030-12-11 | 3.3887 | 3.3209 | 3.4564 |
2030-12-12 | 3.3781 | 3.3106 | 3.4457 |
2030-12-13 | 3.3677 | 3.3003 | 3.4350 |
2030-12-14 | 3.3604 | 3.2932 | 3.4276 |
2030-12-15 | 3.3709 | 3.3035 | 3.4384 |
2030-12-16 | 3.3815 | 3.3139 | 3.4491 |
2030-12-17 | 3.3710 | 3.3036 | 3.4384 |
2030-12-18 | 3.3722 | 3.3047 | 3.4396 |
2030-12-19 | 3.3827 | 3.3151 | 3.4504 |
2030-12-20 | 3.3722 | 3.3048 | 3.4397 |
2030-12-21 | 3.3675 | 3.3001 | 3.4348 |
2030-12-22 | 3.3570 | 3.2899 | 3.4242 |
2030-12-23 | 3.3676 | 3.3002 | 3.4349 |
2030-12-24 | 3.3781 | 3.3106 | 3.4457 |
2030-12-25 | 3.3676 | 3.3003 | 3.4350 |
2030-12-26 | 3.3572 | 3.2900 | 3.4243 |
2030-12-27 | 3.3468 | 3.2798 | 3.4137 |
2030-12-28 | 3.3572 | 3.2901 | 3.4244 |
2030-12-29 | 3.3640 | 3.2967 | 3.4313 |
2030-12-30 | 3.3622 | 3.2949 | 3.4294 |
2030-12-31 | 3.3517 | 3.2847 | 3.4188 |