Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/BBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.3748 3.3073 3.4423
2030-01-02 3.3770 3.3095 3.4446
2030-01-03 3.3711 3.3037 3.4386
2030-01-04 3.3804 3.3128 3.4480
2030-01-05 3.3910 3.3231 3.4588
2030-01-06 3.4016 3.3336 3.4696
2030-01-07 3.3910 3.3232 3.4589
2030-01-08 3.4017 3.3336 3.4697
2030-01-09 3.3945 3.3267 3.4624
2030-01-10 3.3975 3.3296 3.4655
2030-01-11 3.3870 3.3193 3.4547
2030-01-12 3.3953 3.3274 3.4632
2030-01-13 3.3959 3.3280 3.4638
2030-01-14 3.3854 3.3176 3.4531
2030-01-15 3.3790 3.3115 3.4466
2030-01-16 3.3896 3.3218 3.4574
2030-01-17 3.3791 3.3115 3.4467
2030-01-18 3.3826 3.3150 3.4503
2030-01-19 3.3932 3.3254 3.4611
2030-01-20 3.3827 3.3150 3.4503
2030-01-21 3.3722 3.3047 3.4396
2030-01-22 3.3828 3.3151 3.4504
2030-01-23 3.3811 3.3135 3.4487
2030-01-24 3.3706 3.3032 3.4380
2030-01-25 3.3602 3.2930 3.4274
2030-01-26 3.3604 3.2932 3.4276
2030-01-27 3.3617 3.2945 3.4290
2030-01-28 3.3637 3.2964 3.4310
2030-01-29 3.3743 3.3068 3.4417
2030-01-30 3.3727 3.3053 3.4402
2030-01-31 3.3647 3.2974 3.4320
2030 February
2030-02-01 3.3625 3.2952 3.4297
2030-02-02 3.3520 3.2850 3.4191
2030-02-03 3.3428 3.2759 3.4097
2030-02-04 3.3357 3.2690 3.4024
2030-02-05 3.3403 3.2735 3.4071
2030-02-06 3.3361 3.2694 3.4028
2030-02-07 3.3399 3.2731 3.4067
2030-02-08 3.3295 3.2629 3.3961
2030-02-09 3.3399 3.2731 3.4067
2030-02-10 3.3296 3.2630 3.3962
2030-02-11 3.3362 3.2695 3.4029
2030-02-12 3.3259 3.2593 3.3924
2030-02-13 3.3155 3.2492 3.3818
2030-02-14 3.3259 3.2594 3.3924
2030-02-15 3.3246 3.2581 3.3911
2030-02-16 3.3222 3.2558 3.3887
2030-02-17 3.3327 3.2660 3.3993
2030-02-18 3.3223 3.2559 3.3888
2030-02-19 3.3327 3.2661 3.3994
2030-02-20 3.3398 3.2730 3.4066
2030-02-21 3.3295 3.2629 3.3961
2030-02-22 3.3399 3.2731 3.4067
2030-02-23 3.3492 3.2822 3.4162
2030-02-24 3.3597 3.2925 3.4269
2030-02-25 3.3616 3.2944 3.4288
2030-02-26 3.3670 3.2996 3.4343
2030-02-27 3.3756 3.3081 3.4431
2030-02-28 3.3685 3.3011 3.4359
2030 March
2030-03-01 3.3791 3.3115 3.4467
2030-03-02 3.3715 3.3041 3.4389
2030-03-03 3.3821 3.3144 3.4497
2030-03-04 3.3762 3.3087 3.4438
2030-03-05 3.3866 3.3189 3.4543
2030-03-06 3.3838 3.3161 3.4515
2030-03-07 3.3806 3.3130 3.4482
2030-03-08 3.3888 3.3211 3.4566
2030-03-09 3.3959 3.3280 3.4638
2030-03-10 3.4005 3.3324 3.4685
2030-03-11 3.4111 3.3429 3.4793
2030-03-12 3.4161 3.3478 3.4844
2030-03-13 3.4055 3.3374 3.4736
2030-03-14 3.4144 3.3462 3.4827
2030-03-15 3.4038 3.3358 3.4719
2030-03-16 3.4145 3.3462 3.4828
2030-03-17 3.4039 3.3358 3.4720
2030-03-18 3.3933 3.3255 3.4612
2030-03-19 3.3919 3.3241 3.4598
2030-03-20 3.4026 3.3345 3.4706
2030-03-21 3.3920 3.3242 3.4598
2030-03-22 3.3844 3.3167 3.4521
2030-03-23 3.3820 3.3144 3.4496
2030-03-24 3.3926 3.3248 3.4605
2030-03-25 3.4032 3.3352 3.4713
2030-03-26 3.3927 3.3248 3.4605
2030-03-27 3.4033 3.3352 3.4714
2030-03-28 3.3959 3.3279 3.4638
2030-03-29 3.3968 3.3289 3.4648
2030-03-30 3.3963 3.3284 3.4642
2030-03-31 3.4049 3.3368 3.4730
2030 April
2030-04-01 3.4133 3.3450 3.4815
2030-04-02 3.4027 3.3346 3.4707
2030-04-03 3.4028 3.3348 3.4709
2030-04-04 3.4135 3.3452 3.4818
2030-04-05 3.4202 3.3518 3.4886
2030-04-06 3.4175 3.3492 3.4859
2030-04-07 3.4282 3.3596 3.4968
2030-04-08 3.4176 3.3492 3.4859
2030-04-09 3.4173 3.3490 3.4856
2030-04-10 3.4067 3.3386 3.4748
2030-04-11 3.4174 3.3490 3.4857
2030-04-12 3.4254 3.3569 3.4939
2030-04-13 3.4147 3.3464 3.4830
2030-04-14 3.4254 3.3569 3.4939
2030-04-15 3.4356 3.3669 3.5044
2030-04-16 3.4250 3.3565 3.4935
2030-04-17 3.4143 3.3461 3.4826
2030-04-18 3.4093 3.3412 3.4775
2030-04-19 3.4148 3.3465 3.4831
2030-04-20 3.4255 3.3569 3.4940
2030-04-21 3.4241 3.3556 3.4926
2030-04-22 3.4134 3.3452 3.4817
2030-04-23 3.4241 3.3557 3.4926
2030-04-24 3.4345 3.3658 3.5032
2030-04-25 3.4380 3.3692 3.5067
2030-04-26 3.4422 3.3734 3.5111
2030-04-27 3.4530 3.3840 3.5221
2030-04-28 3.4600 3.3908 3.5292
2030-04-29 3.4493 3.3803 3.5183
2030-04-30 3.4576 3.3884 3.5267
2030 May
2030-05-01 3.4656 3.3963 3.5349
2030-05-02 3.4549 3.3858 3.5240
2030-05-03 3.4441 3.3753 3.5130
2030-05-04 3.4549 3.3858 3.5240
2030-05-05 3.4658 3.3964 3.5351
2030-05-06 3.4550 3.3859 3.5241
2030-05-07 3.4587 3.3895 3.5279
2030-05-08 3.4644 3.3951 3.5337
2030-05-09 3.4537 3.3846 3.5227
2030-05-10 3.4629 3.3936 3.5322
2030-05-11 3.4522 3.3831 3.5212
2030-05-12 3.4630 3.3937 3.5322
2030-05-13 3.4614 3.3922 3.5306
2030-05-14 3.4574 3.3883 3.5266
2030-05-15 3.4683 3.3989 3.5376
2030-05-16 3.4702 3.4008 3.5396
2030-05-17 3.4640 3.3947 3.5332
2030-05-18 3.4532 3.3841 3.5223
2030-05-19 3.4640 3.3947 3.5333
2030-05-20 3.4646 3.3953 3.5339
2030-05-21 3.4538 3.3848 3.5229
2030-05-22 3.4431 3.3742 3.5120
2030-05-23 3.4324 3.3638 3.5011
2030-05-24 3.4271 3.3586 3.4957
2030-05-25 3.4165 3.3482 3.4848
2030-05-26 3.4272 3.3587 3.4957
2030-05-27 3.4166 3.3482 3.4849
2030-05-28 3.4084 3.3402 3.4766
2030-05-29 3.4191 3.3507 3.4874
2030-05-30 3.4085 3.3403 3.4766
2030-05-31 3.4025 3.3344 3.4705
2030 June
2030-06-01 3.3919 3.3241 3.4597
2030-06-02 3.3955 3.3276 3.4634
2030-06-03 3.3850 3.3173 3.4527
2030-06-04 3.3874 3.3196 3.4551
2030-06-05 3.3770 3.3095 3.4445
2030-06-06 3.3876 3.3198 3.4553
2030-06-07 3.3982 3.3302 3.4662
2030-06-08 3.3877 3.3199 3.4554
2030-06-09 3.3983 3.3303 3.4662
2030-06-10 3.4086 3.3404 3.4768
2030-06-11 3.4193 3.3509 3.4877
2030-06-12 3.4087 3.3405 3.4769
2030-06-13 3.4126 3.3443 3.4808
2030-06-14 3.4233 3.3548 3.4917
2030-06-15 3.4174 3.3491 3.4857
2030-06-16 3.4281 3.3595 3.4967
2030-06-17 3.4175 3.3491 3.4858
2030-06-18 3.4132 3.3449 3.4814
2030-06-19 3.4026 3.3345 3.4706
2030-06-20 3.4065 3.3383 3.4746
2030-06-21 3.4171 3.3488 3.4855
2030-06-22 3.4136 3.3453 3.4819
2030-06-23 3.4105 3.3423 3.4787
2030-06-24 3.4212 3.3528 3.4896
2030-06-25 3.4106 3.3424 3.4788
2030-06-26 3.4000 3.3320 3.4680
2030-06-27 3.3894 3.3217 3.4572
2030-06-28 3.4001 3.3321 3.4681
2030-06-29 3.3927 3.3249 3.4606
2030-06-30 3.4034 3.3353 3.4714
2030 July
2030-07-01 3.4011 3.3331 3.4692
2030-07-02 3.4118 3.3436 3.4800
2030-07-03 3.4012 3.3332 3.4692
2030-07-04 3.4119 3.3436 3.4801
2030-07-05 3.4173 3.3489 3.4856
2030-07-06 3.4210 3.3526 3.4894
2030-07-07 3.4145 3.3462 3.4828
2030-07-08 3.4051 3.3370 3.4732
2030-07-09 3.3946 3.3267 3.4625
2030-07-10 3.4052 3.3371 3.4733
2030-07-11 3.4080 3.3399 3.4762
2030-07-12 3.3974 3.3295 3.4654
2030-07-13 3.3869 3.3192 3.4546
2030-07-14 3.3975 3.3296 3.4655
2030-07-15 3.3870 3.3192 3.4547
2030-07-16 3.3833 3.3157 3.4510
2030-07-17 3.3728 3.3054 3.4403
2030-07-18 3.3834 3.3157 3.4511
2030-07-19 3.3729 3.3054 3.4404
2030-07-20 3.3779 3.3103 3.4455
2030-07-21 3.3885 3.3207 3.4563
2030-07-22 3.3991 3.3311 3.4671
2030-07-23 3.3886 3.3208 3.4563
2030-07-24 3.3882 3.3205 3.4560
2030-07-25 3.3863 3.3185 3.4540
2030-07-26 3.3969 3.3289 3.4648
2030-07-27 3.3926 3.3247 3.4604
2030-07-28 3.4032 3.3351 3.4713
2030-07-29 3.3951 3.3272 3.4630
2030-07-30 3.4058 3.3377 3.4739
2030-07-31 3.4140 3.3457 3.4823
2030 August
2030-08-01 3.4161 3.3478 3.4844
2030-08-02 3.4055 3.3374 3.4736
2030-08-03 3.3949 3.3270 3.4628
2030-08-04 3.4052 3.3371 3.4733
2030-08-05 3.3946 3.3268 3.4625
2030-08-06 3.3970 3.3291 3.4649
2030-08-07 3.4076 3.3395 3.4758
2030-08-08 3.4183 3.3500 3.4867
2030-08-09 3.4077 3.3396 3.4759
2030-08-10 3.3971 3.3292 3.4651
2030-08-11 3.3866 3.3189 3.4543
2030-08-12 3.3804 3.3128 3.4480
2030-08-13 3.3844 3.3167 3.4521
2030-08-14 3.3739 3.3064 3.4414
2030-08-15 3.3713 3.3039 3.4388
2030-08-16 3.3609 3.2937 3.4281
2030-08-17 3.3504 3.2834 3.4175
2030-08-18 3.3609 3.2937 3.4282
2030-08-19 3.3505 3.2835 3.4175
2030-08-20 3.3401 3.2733 3.4069
2030-08-21 3.3313 3.2647 3.3979
2030-08-22 3.3210 3.2545 3.3874
2030-08-23 3.3314 3.2647 3.3980
2030-08-24 3.3210 3.2546 3.3874
2030-08-25 3.3107 3.2445 3.3769
2030-08-26 3.3178 3.2514 3.3841
2030-08-27 3.3075 3.2413 3.3736
2030-08-28 3.3178 3.2515 3.3842
2030-08-29 3.3282 3.2617 3.3948
2030-08-30 3.3387 3.2719 3.4054
2030-08-31 3.3491 3.2821 3.4161
2030 September
2030-09-01 3.3387 3.2720 3.4055
2030-09-02 3.3284 3.2618 3.3949
2030-09-03 3.3180 3.2517 3.3844
2030-09-04 3.3284 3.2619 3.3950
2030-09-05 3.3369 3.2702 3.4037
2030-09-06 3.3266 3.2600 3.3931
2030-09-07 3.3162 3.2499 3.3826
2030-09-08 3.3059 3.2398 3.3721
2030-09-09 3.2957 3.2298 3.3616
2030-09-10 3.2999 3.2339 3.3659
2030-09-11 3.2897 3.2239 3.3555
2030-09-12 3.3000 3.2340 3.3660
2030-09-13 3.3103 3.2441 3.3766
2030-09-14 3.3207 3.2543 3.3871
2030-09-15 3.3311 3.2645 3.3977
2030-09-16 3.3359 3.2692 3.4026
2030-09-17 3.3255 3.2590 3.3920
2030-09-18 3.3152 3.2489 3.3815
2030-09-19 3.3049 3.2388 3.3710
2030-09-20 3.2947 3.2288 3.3606
2030-09-21 3.3050 3.2389 3.3711
2030-09-22 3.3153 3.2490 3.3816
2030-09-23 3.3085 3.2423 3.3746
2030-09-24 3.3152 3.2489 3.3815
2030-09-25 3.3255 3.2590 3.3921
2030-09-26 3.3152 3.2489 3.3815
2030-09-27 3.3256 3.2591 3.3921
2030-09-28 3.3153 3.2490 3.3816
2030-09-29 3.3150 3.2487 3.3813
2030-09-30 3.3254 3.2589 3.3919
2030 October
2030-10-01 3.3358 3.2691 3.4025
2030-10-02 3.3462 3.2793 3.4132
2030-10-03 3.3359 3.2691 3.4026
2030-10-04 3.3255 3.2590 3.3920
2030-10-05 3.3359 3.2692 3.4026
2030-10-06 3.3256 3.2590 3.3921
2030-10-07 3.3152 3.2489 3.3815
2030-10-08 3.3256 3.2591 3.3921
2030-10-09 3.3360 3.2693 3.4028
2030-10-10 3.3350 3.2683 3.4017
2030-10-11 3.3247 3.2582 3.3912
2030-10-12 3.3347 3.2680 3.4014
2030-10-13 3.3451 3.2782 3.4120
2030-10-14 3.3347 3.2680 3.4014
2030-10-15 3.3452 3.2783 3.4121
2030-10-16 3.3460 3.2791 3.4129
2030-10-17 3.3356 3.2689 3.4023
2030-10-18 3.3461 3.2791 3.4130
2030-10-19 3.3357 3.2690 3.4024
2030-10-20 3.3461 3.2792 3.4131
2030-10-21 3.3566 3.2895 3.4237
2030-10-22 3.3671 3.2998 3.4345
2030-10-23 3.3686 3.3013 3.4360
2030-10-24 3.3645 3.2972 3.4318
2030-10-25 3.3541 3.2870 3.4212
2030-10-26 3.3577 3.2905 3.4248
2030-10-27 3.3682 3.3008 3.4356
2030-10-28 3.3788 3.3112 3.4463
2030-10-29 3.3776 3.3101 3.4452
2030-10-30 3.3672 3.2998 3.4345
2030-10-31 3.3704 3.3030 3.4378
2030 November
2030-11-01 3.3599 3.2927 3.4271
2030-11-02 3.3705 3.3031 3.4379
2030-11-03 3.3721 3.3047 3.4396
2030-11-04 3.3617 3.2944 3.4289
2030-11-05 3.3722 3.3048 3.4396
2030-11-06 3.3617 3.2945 3.4290
2030-11-07 3.3682 3.3008 3.4356
2030-11-08 3.3583 3.2911 3.4254
2030-11-09 3.3688 3.3014 3.4362
2030-11-10 3.3583 3.2912 3.4255
2030-11-11 3.3594 3.2922 3.4266
2030-11-12 3.3594 3.2922 3.4266
2030-11-13 3.3556 3.2885 3.4227
2030-11-14 3.3567 3.2896 3.4239
2030-11-15 3.3601 3.2929 3.4273
2030-11-16 3.3537 3.2866 3.4207
2030-11-17 3.3642 3.2969 3.4314
2030-11-18 3.3645 3.2972 3.4318
2030-11-19 3.3541 3.2870 3.4211
2030-11-20 3.3646 3.2973 3.4319
2030-11-21 3.3568 3.2896 3.4239
2030-11-22 3.3464 3.2794 3.4133
2030-11-23 3.3568 3.2897 3.4240
2030-11-24 3.3663 3.2990 3.4337
2030-11-25 3.3611 3.2939 3.4283
2030-11-26 3.3534 3.2863 3.4205
2030-11-27 3.3639 3.2966 3.4312
2030-11-28 3.3744 3.3070 3.4419
2030-11-29 3.3850 3.3173 3.4527
2030-11-30 3.3956 3.3277 3.4635
2030 December
2030-12-01 3.3952 3.3273 3.4631
2030-12-02 3.3847 3.3170 3.4524
2030-12-03 3.3953 3.3274 3.4632
2030-12-04 3.3847 3.3171 3.4524
2030-12-05 3.3954 3.3274 3.4633
2030-12-06 3.4060 3.3379 3.4741
2030-12-07 3.3997 3.3318 3.4677
2030-12-08 3.3966 3.3286 3.4645
2030-12-09 3.3860 3.3183 3.4538
2030-12-10 3.3781 3.3105 3.4456
2030-12-11 3.3887 3.3209 3.4564
2030-12-12 3.3781 3.3106 3.4457
2030-12-13 3.3677 3.3003 3.4350
2030-12-14 3.3604 3.2932 3.4276
2030-12-15 3.3709 3.3035 3.4384
2030-12-16 3.3815 3.3139 3.4491
2030-12-17 3.3710 3.3036 3.4384
2030-12-18 3.3722 3.3047 3.4396
2030-12-19 3.3827 3.3151 3.4504
2030-12-20 3.3722 3.3048 3.4397
2030-12-21 3.3675 3.3001 3.4348
2030-12-22 3.3570 3.2899 3.4242
2030-12-23 3.3676 3.3002 3.4349
2030-12-24 3.3781 3.3106 3.4457
2030-12-25 3.3676 3.3003 3.4350
2030-12-26 3.3572 3.2900 3.4243
2030-12-27 3.3468 3.2798 3.4137
2030-12-28 3.3572 3.2901 3.4244
2030-12-29 3.3640 3.2967 3.4313
2030-12-30 3.3622 3.2949 3.4294
2030-12-31 3.3517 3.2847 3.4188