Current GBP/BBD rate: â–² 2.7213 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.2199 | 3.1555 | 3.2842 |
2029-01-02 | 3.2099 | 3.1457 | 3.2741 |
2029-01-03 | 3.2115 | 3.1473 | 3.2757 |
2029-01-04 | 3.2015 | 3.1375 | 3.2656 |
2029-01-05 | 3.2116 | 3.1473 | 3.2758 |
2029-01-06 | 3.2129 | 3.1487 | 3.2772 |
2029-01-07 | 3.2230 | 3.1585 | 3.2875 |
2029-01-08 | 3.2130 | 3.1487 | 3.2773 |
2029-01-09 | 3.2030 | 3.1390 | 3.2671 |
2029-01-10 | 3.2131 | 3.1488 | 3.2773 |
2029-01-11 | 3.2208 | 3.1563 | 3.2852 |
2029-01-12 | 3.2222 | 3.1577 | 3.2866 |
2029-01-13 | 3.2122 | 3.1479 | 3.2764 |
2029-01-14 | 3.2222 | 3.1578 | 3.2867 |
2029-01-15 | 3.2128 | 3.1485 | 3.2770 |
2029-01-16 | 3.2128 | 3.1485 | 3.2770 |
2029-01-17 | 3.2079 | 3.1437 | 3.2721 |
2029-01-18 | 3.2036 | 3.1395 | 3.2677 |
2029-01-19 | 3.1937 | 3.1298 | 3.2576 |
2029-01-20 | 3.1960 | 3.1321 | 3.2599 |
2029-01-21 | 3.1861 | 3.1224 | 3.2498 |
2029-01-22 | 3.1923 | 3.1285 | 3.2562 |
2029-01-23 | 3.1824 | 3.1188 | 3.2461 |
2029-01-24 | 3.1787 | 3.1151 | 3.2422 |
2029-01-25 | 3.1828 | 3.1192 | 3.2465 |
2029-01-26 | 3.1730 | 3.1095 | 3.2364 |
2029-01-27 | 3.1731 | 3.1096 | 3.2366 |
2029-01-28 | 3.1826 | 3.1190 | 3.2463 |
2029-01-29 | 3.1826 | 3.1190 | 3.2463 |
2029-01-30 | 3.1872 | 3.1235 | 3.2510 |
2029-01-31 | 3.1835 | 3.1199 | 3.2472 |
2029 February | |||
2029-02-01 | 3.1935 | 3.1296 | 3.2574 |
2029-02-02 | 3.2035 | 3.1395 | 3.2676 |
2029-02-03 | 3.1941 | 3.1302 | 3.2580 |
2029-02-04 | 3.2007 | 3.1367 | 3.2647 |
2029-02-05 | 3.2007 | 3.1367 | 3.2647 |
2029-02-06 | 3.1908 | 3.1269 | 3.2546 |
2029-02-07 | 3.1809 | 3.1172 | 3.2445 |
2029-02-08 | 3.1848 | 3.1211 | 3.2485 |
2029-02-09 | 3.1749 | 3.1114 | 3.2384 |
2029-02-10 | 3.1651 | 3.1018 | 3.2284 |
2029-02-11 | 3.1552 | 3.0921 | 3.2183 |
2029-02-12 | 3.1625 | 3.0992 | 3.2257 |
2029-02-13 | 3.1719 | 3.1084 | 3.2353 |
2029-02-14 | 3.1818 | 3.1182 | 3.2454 |
2029-02-15 | 3.1897 | 3.1259 | 3.2535 |
2029-02-16 | 3.1898 | 3.1260 | 3.2536 |
2029-02-17 | 3.1998 | 3.1358 | 3.2638 |
2029-02-18 | 3.1966 | 3.1327 | 3.2605 |
2029-02-19 | 3.1899 | 3.1261 | 3.2537 |
2029-02-20 | 3.1993 | 3.1353 | 3.2633 |
2029-02-21 | 3.2028 | 3.1388 | 3.2669 |
2029-02-22 | 3.2114 | 3.1471 | 3.2756 |
2029-02-23 | 3.2214 | 3.1570 | 3.2858 |
2029-02-24 | 3.2148 | 3.1505 | 3.2791 |
2029-02-25 | 3.2153 | 3.1510 | 3.2796 |
2029-02-26 | 3.2153 | 3.1510 | 3.2796 |
2029-02-27 | 3.2119 | 3.1476 | 3.2761 |
2029-02-28 | 3.2019 | 3.1378 | 3.2659 |
2029 March | |||
2029-03-01 | 3.1977 | 3.1338 | 3.2617 |
2029-03-02 | 3.1878 | 3.1240 | 3.2515 |
2029-03-03 | 3.1897 | 3.1259 | 3.2535 |
2029-03-04 | 3.1997 | 3.1357 | 3.2637 |
2029-03-05 | 3.1898 | 3.1260 | 3.2536 |
2029-03-06 | 3.1998 | 3.1358 | 3.2637 |
2029-03-07 | 3.2098 | 3.1456 | 3.2740 |
2029-03-08 | 3.2027 | 3.1387 | 3.2668 |
2029-03-09 | 3.2111 | 3.1469 | 3.2753 |
2029-03-10 | 3.2079 | 3.1437 | 3.2721 |
2029-03-11 | 3.2113 | 3.1471 | 3.2755 |
2029-03-12 | 3.2013 | 3.1373 | 3.2653 |
2029-03-13 | 3.2113 | 3.1471 | 3.2756 |
2029-03-14 | 3.2214 | 3.1570 | 3.2858 |
2029-03-15 | 3.2114 | 3.1472 | 3.2756 |
2029-03-16 | 3.2215 | 3.1570 | 3.2859 |
2029-03-17 | 3.2316 | 3.1669 | 3.2962 |
2029-03-18 | 3.2417 | 3.1769 | 3.3065 |
2029-03-19 | 3.2316 | 3.1670 | 3.2963 |
2029-03-20 | 3.2296 | 3.1650 | 3.2942 |
2029-03-21 | 3.2397 | 3.1750 | 3.3045 |
2029-03-22 | 3.2499 | 3.1849 | 3.3149 |
2029-03-23 | 3.2398 | 3.1750 | 3.3046 |
2029-03-24 | 3.2305 | 3.1659 | 3.2951 |
2029-03-25 | 3.2406 | 3.1758 | 3.3055 |
2029-03-26 | 3.2406 | 3.1758 | 3.3055 |
2029-03-27 | 3.2454 | 3.1805 | 3.3104 |
2029-03-28 | 3.2543 | 3.1892 | 3.3194 |
2029-03-29 | 3.2483 | 3.1833 | 3.3132 |
2029-03-30 | 3.2584 | 3.1933 | 3.3236 |
2029-03-31 | 3.2483 | 3.1834 | 3.3133 |
2029 April | |||
2029-04-01 | 3.2382 | 3.1735 | 3.3030 |
2029-04-02 | 3.2484 | 3.1834 | 3.3134 |
2029-04-03 | 3.2383 | 3.1735 | 3.3031 |
2029-04-04 | 3.2283 | 3.1637 | 3.2928 |
2029-04-05 | 3.2209 | 3.1565 | 3.2853 |
2029-04-06 | 3.2310 | 3.1664 | 3.2956 |
2029-04-07 | 3.2411 | 3.1763 | 3.3059 |
2029-04-08 | 3.2332 | 3.1685 | 3.2978 |
2029-04-09 | 3.2433 | 3.1784 | 3.3082 |
2029-04-10 | 3.2402 | 3.1753 | 3.3050 |
2029-04-11 | 3.2444 | 3.1796 | 3.3093 |
2029-04-12 | 3.2536 | 3.1885 | 3.3187 |
2029-04-13 | 3.2493 | 3.1843 | 3.3143 |
2029-04-14 | 3.2437 | 3.1789 | 3.3086 |
2029-04-15 | 3.2507 | 3.1857 | 3.3157 |
2029-04-16 | 3.2609 | 3.1957 | 3.3261 |
2029-04-17 | 3.2711 | 3.2057 | 3.3365 |
2029-04-18 | 3.2610 | 3.1957 | 3.3262 |
2029-04-19 | 3.2649 | 3.1996 | 3.3302 |
2029-04-20 | 3.2548 | 3.1897 | 3.3199 |
2029-04-21 | 3.2575 | 3.1924 | 3.3227 |
2029-04-22 | 3.2618 | 3.1966 | 3.3271 |
2029-04-23 | 3.2617 | 3.1964 | 3.3269 |
2029-04-24 | 3.2719 | 3.2065 | 3.3373 |
2029-04-25 | 3.2637 | 3.1984 | 3.3290 |
2029-04-26 | 3.2536 | 3.1885 | 3.3186 |
2029-04-27 | 3.2435 | 3.1786 | 3.3083 |
2029-04-28 | 3.2536 | 3.1886 | 3.3187 |
2029-04-29 | 3.2435 | 3.1787 | 3.3084 |
2029-04-30 | 3.2407 | 3.1758 | 3.3055 |
2029 May | |||
2029-05-01 | 3.2421 | 3.1773 | 3.3070 |
2029-05-02 | 3.2330 | 3.1683 | 3.2976 |
2029-05-03 | 3.2431 | 3.1782 | 3.3080 |
2029-05-04 | 3.2330 | 3.1684 | 3.2977 |
2029-05-05 | 3.2432 | 3.1783 | 3.3080 |
2029-05-06 | 3.2509 | 3.1859 | 3.3159 |
2029-05-07 | 3.2611 | 3.1958 | 3.3263 |
2029-05-08 | 3.2593 | 3.1941 | 3.3245 |
2029-05-09 | 3.2532 | 3.1881 | 3.3183 |
2029-05-10 | 3.2431 | 3.1783 | 3.3080 |
2029-05-11 | 3.2533 | 3.1882 | 3.3183 |
2029-05-12 | 3.2550 | 3.1899 | 3.3201 |
2029-05-13 | 3.2652 | 3.1999 | 3.3305 |
2029-05-14 | 3.2631 | 3.1979 | 3.3284 |
2029-05-15 | 3.2530 | 3.1880 | 3.3181 |
2029-05-16 | 3.2632 | 3.1979 | 3.3285 |
2029-05-17 | 3.2734 | 3.2080 | 3.3389 |
2029-05-18 | 3.2633 | 3.1980 | 3.3285 |
2029-05-19 | 3.2652 | 3.1999 | 3.3305 |
2029-05-20 | 3.2665 | 3.2012 | 3.3319 |
2029-05-21 | 3.2564 | 3.1913 | 3.3215 |
2029-05-22 | 3.2666 | 3.2013 | 3.3319 |
2029-05-23 | 3.2564 | 3.1913 | 3.3216 |
2029-05-24 | 3.2547 | 3.1896 | 3.3198 |
2029-05-25 | 3.2649 | 3.1996 | 3.3302 |
2029-05-26 | 3.2693 | 3.2039 | 3.3346 |
2029-05-27 | 3.2591 | 3.1939 | 3.3243 |
2029-05-28 | 3.2591 | 3.1939 | 3.3243 |
2029-05-29 | 3.2686 | 3.2033 | 3.3340 |
2029-05-30 | 3.2585 | 3.1933 | 3.3237 |
2029-05-31 | 3.2687 | 3.2033 | 3.3341 |
2029 June | |||
2029-06-01 | 3.2715 | 3.2061 | 3.3370 |
2029-06-02 | 3.2818 | 3.2162 | 3.3474 |
2029-06-03 | 3.2910 | 3.2252 | 3.3568 |
2029-06-04 | 3.3013 | 3.2353 | 3.3673 |
2029-06-05 | 3.2910 | 3.2252 | 3.3569 |
2029-06-06 | 3.2808 | 3.2152 | 3.3464 |
2029-06-07 | 3.2911 | 3.2253 | 3.3569 |
2029-06-08 | 3.2962 | 3.2303 | 3.3622 |
2029-06-09 | 3.3066 | 3.2404 | 3.3727 |
2029-06-10 | 3.3036 | 3.2375 | 3.3697 |
2029-06-11 | 3.2933 | 3.2275 | 3.3592 |
2029-06-12 | 3.2986 | 3.2326 | 3.3645 |
2029-06-13 | 3.3089 | 3.2427 | 3.3751 |
2029-06-14 | 3.3193 | 3.2529 | 3.3857 |
2029-06-15 | 3.3090 | 3.2428 | 3.3752 |
2029-06-16 | 3.2987 | 3.2327 | 3.3647 |
2029-06-17 | 3.3005 | 3.2345 | 3.3665 |
2029-06-18 | 3.3033 | 3.2373 | 3.3694 |
2029-06-19 | 3.2931 | 3.2272 | 3.3590 |
2029-06-20 | 3.2990 | 3.2330 | 3.3650 |
2029-06-21 | 3.2887 | 3.2230 | 3.3545 |
2029-06-22 | 3.2991 | 3.2331 | 3.3650 |
2029-06-23 | 3.3094 | 3.2432 | 3.3756 |
2029-06-24 | 3.3193 | 3.2529 | 3.3856 |
2029-06-25 | 3.3089 | 3.2428 | 3.3751 |
2029-06-26 | 3.2987 | 3.2327 | 3.3646 |
2029-06-27 | 3.3090 | 3.2428 | 3.3752 |
2029-06-28 | 3.3148 | 3.2485 | 3.3811 |
2029-06-29 | 3.3252 | 3.2587 | 3.3917 |
2029-06-30 | 3.3262 | 3.2597 | 3.3928 |
2029 July | |||
2029-07-01 | 3.3231 | 3.2567 | 3.3896 |
2029-07-02 | 3.3295 | 3.2629 | 3.3961 |
2029-07-03 | 3.3234 | 3.2570 | 3.3899 |
2029-07-04 | 3.3304 | 3.2638 | 3.3970 |
2029-07-05 | 3.3249 | 3.2584 | 3.3914 |
2029-07-06 | 3.3186 | 3.2523 | 3.3850 |
2029-07-07 | 3.3105 | 3.2443 | 3.3767 |
2029-07-08 | 3.3076 | 3.2415 | 3.3738 |
2029-07-09 | 3.3180 | 3.2516 | 3.3843 |
2029-07-10 | 3.3126 | 3.2463 | 3.3788 |
2029-07-11 | 3.3216 | 3.2552 | 3.3880 |
2029-07-12 | 3.3320 | 3.2654 | 3.3986 |
2029-07-13 | 3.3408 | 3.2740 | 3.4077 |
2029-07-14 | 3.3339 | 3.2673 | 3.4006 |
2029-07-15 | 3.3426 | 3.2758 | 3.4095 |
2029-07-16 | 3.3531 | 3.2860 | 3.4202 |
2029-07-17 | 3.3636 | 3.2963 | 3.4309 |
2029-07-18 | 3.3532 | 3.2861 | 3.4202 |
2029-07-19 | 3.3637 | 3.2964 | 3.4309 |
2029-07-20 | 3.3742 | 3.3067 | 3.4417 |
2029-07-21 | 3.3702 | 3.3028 | 3.4376 |
2029-07-22 | 3.3808 | 3.3132 | 3.4484 |
2029-07-23 | 3.3865 | 3.3188 | 3.4542 |
2029-07-24 | 3.3760 | 3.3085 | 3.4435 |
2029-07-25 | 3.3763 | 3.3088 | 3.4439 |
2029-07-26 | 3.3658 | 3.2985 | 3.4332 |
2029-07-27 | 3.3554 | 3.2883 | 3.4225 |
2029-07-28 | 3.3651 | 3.2978 | 3.4324 |
2029-07-29 | 3.3757 | 3.3082 | 3.4432 |
2029-07-30 | 3.3652 | 3.2979 | 3.4325 |
2029-07-31 | 3.3660 | 3.2987 | 3.4334 |
2029 August | |||
2029-08-01 | 3.3766 | 3.3090 | 3.4441 |
2029-08-02 | 3.3661 | 3.2988 | 3.4334 |
2029-08-03 | 3.3766 | 3.3091 | 3.4442 |
2029-08-04 | 3.3662 | 3.2988 | 3.4335 |
2029-08-05 | 3.3616 | 3.2943 | 3.4288 |
2029-08-06 | 3.3625 | 3.2952 | 3.4297 |
2029-08-07 | 3.3730 | 3.3055 | 3.4405 |
2029-08-08 | 3.3710 | 3.3036 | 3.4384 |
2029-08-09 | 3.3606 | 3.2933 | 3.4278 |
2029-08-10 | 3.3711 | 3.3037 | 3.4385 |
2029-08-11 | 3.3606 | 3.2934 | 3.4278 |
2029-08-12 | 3.3502 | 3.2832 | 3.4172 |
2029-08-13 | 3.3607 | 3.2935 | 3.4279 |
2029-08-14 | 3.3627 | 3.2955 | 3.4300 |
2029-08-15 | 3.3612 | 3.2940 | 3.4284 |
2029-08-16 | 3.3570 | 3.2899 | 3.4242 |
2029-08-17 | 3.3653 | 3.2980 | 3.4326 |
2029-08-18 | 3.3651 | 3.2978 | 3.4324 |
2029-08-19 | 3.3664 | 3.2991 | 3.4337 |
2029-08-20 | 3.3725 | 3.3050 | 3.4399 |
2029-08-21 | 3.3620 | 3.2948 | 3.4293 |
2029-08-22 | 3.3660 | 3.2987 | 3.4333 |
2029-08-23 | 3.3555 | 3.2884 | 3.4226 |
2029-08-24 | 3.3614 | 3.2942 | 3.4287 |
2029-08-25 | 3.3720 | 3.3045 | 3.4394 |
2029-08-26 | 3.3746 | 3.3071 | 3.4421 |
2029-08-27 | 3.3771 | 3.3096 | 3.4446 |
2029-08-28 | 3.3799 | 3.3123 | 3.4475 |
2029-08-29 | 3.3905 | 3.3227 | 3.4583 |
2029-08-30 | 3.4011 | 3.3331 | 3.4691 |
2029-08-31 | 3.3906 | 3.3227 | 3.4584 |
2029 September | |||
2029-09-01 | 3.3883 | 3.3205 | 3.4560 |
2029-09-02 | 3.3777 | 3.3102 | 3.4453 |
2029-09-03 | 3.3694 | 3.3020 | 3.4368 |
2029-09-04 | 3.3800 | 3.3124 | 3.4476 |
2029-09-05 | 3.3800 | 3.3124 | 3.4476 |
2029-09-06 | 3.3706 | 3.3032 | 3.4380 |
2029-09-07 | 3.3812 | 3.3135 | 3.4488 |
2029-09-08 | 3.3707 | 3.3033 | 3.4381 |
2029-09-09 | 3.3785 | 3.3110 | 3.4461 |
2029-09-10 | 3.3717 | 3.3042 | 3.4391 |
2029-09-11 | 3.3804 | 3.3128 | 3.4480 |
2029-09-12 | 3.3759 | 3.3084 | 3.4435 |
2029-09-13 | 3.3855 | 3.3178 | 3.4532 |
2029-09-14 | 3.3961 | 3.3282 | 3.4641 |
2029-09-15 | 3.3919 | 3.3241 | 3.4598 |
2029-09-16 | 3.3814 | 3.3138 | 3.4490 |
2029-09-17 | 3.3709 | 3.3035 | 3.4383 |
2029-09-18 | 3.3804 | 3.3128 | 3.4480 |
2029-09-19 | 3.3910 | 3.3232 | 3.4588 |
2029-09-20 | 3.4016 | 3.3336 | 3.4696 |
2029-09-21 | 3.3910 | 3.3232 | 3.4589 |
2029-09-22 | 3.4017 | 3.3336 | 3.4697 |
2029-09-23 | 3.4004 | 3.3324 | 3.4684 |
2029-09-24 | 3.3917 | 3.3238 | 3.4595 |
2029-09-25 | 3.3915 | 3.3237 | 3.4593 |
2029-09-26 | 3.3976 | 3.3296 | 3.4655 |
2029-09-27 | 3.4082 | 3.3400 | 3.4764 |
2029-09-28 | 3.3976 | 3.3297 | 3.4656 |
2029-09-29 | 3.4012 | 3.3332 | 3.4692 |
2029-09-30 | 3.3965 | 3.3286 | 3.4645 |
2029 October | |||
2029-10-01 | 3.3882 | 3.3204 | 3.4559 |
2029-10-02 | 3.3988 | 3.3308 | 3.4668 |
2029-10-03 | 3.3882 | 3.3205 | 3.4560 |
2029-10-04 | 3.3988 | 3.3309 | 3.4668 |
2029-10-05 | 3.3938 | 3.3259 | 3.4617 |
2029-10-06 | 3.3905 | 3.3226 | 3.4583 |
2029-10-07 | 3.3966 | 3.3286 | 3.4645 |
2029-10-08 | 3.4013 | 3.3332 | 3.4693 |
2029-10-09 | 3.3907 | 3.3229 | 3.4585 |
2029-10-10 | 3.3825 | 3.3148 | 3.4501 |
2029-10-11 | 3.3931 | 3.3252 | 3.4610 |
2029-10-12 | 3.3826 | 3.3149 | 3.4502 |
2029-10-13 | 3.3721 | 3.3046 | 3.4395 |
2029-10-14 | 3.3822 | 3.3146 | 3.4499 |
2029-10-15 | 3.3811 | 3.3135 | 3.4487 |
2029-10-16 | 3.3917 | 3.3239 | 3.4595 |
2029-10-17 | 3.3812 | 3.3135 | 3.4488 |
2029-10-18 | 3.3733 | 3.3058 | 3.4408 |
2029-10-19 | 3.3686 | 3.3012 | 3.4360 |
2029-10-20 | 3.3597 | 3.2925 | 3.4269 |
2029-10-21 | 3.3550 | 3.2879 | 3.4221 |
2029-10-22 | 3.3446 | 3.2777 | 3.4115 |
2029-10-23 | 3.3538 | 3.2867 | 3.4208 |
2029-10-24 | 3.3643 | 3.2970 | 3.4316 |
2029-10-25 | 3.3538 | 3.2868 | 3.4209 |
2029-10-26 | 3.3567 | 3.2895 | 3.4238 |
2029-10-27 | 3.3469 | 3.2800 | 3.4138 |
2029-10-28 | 3.3574 | 3.2902 | 3.4245 |
2029-10-29 | 3.3619 | 3.2947 | 3.4291 |
2029-10-30 | 3.3515 | 3.2844 | 3.4185 |
2029-10-31 | 3.3557 | 3.2886 | 3.4228 |
2029 November | |||
2029-11-01 | 3.3610 | 3.2937 | 3.4282 |
2029-11-02 | 3.3505 | 3.2835 | 3.4175 |
2029-11-03 | 3.3401 | 3.2733 | 3.4069 |
2029-11-04 | 3.3376 | 3.2709 | 3.4044 |
2029-11-05 | 3.3481 | 3.2811 | 3.4151 |
2029-11-06 | 3.3586 | 3.2914 | 3.4258 |
2029-11-07 | 3.3497 | 3.2827 | 3.4167 |
2029-11-08 | 3.3602 | 3.2930 | 3.4274 |
2029-11-09 | 3.3707 | 3.3033 | 3.4381 |
2029-11-10 | 3.3714 | 3.3039 | 3.4388 |
2029-11-11 | 3.3819 | 3.3143 | 3.4496 |
2029-11-12 | 3.3769 | 3.3093 | 3.4444 |
2029-11-13 | 3.3715 | 3.3041 | 3.4389 |
2029-11-14 | 3.3798 | 3.3122 | 3.4474 |
2029-11-15 | 3.3727 | 3.3053 | 3.4402 |
2029-11-16 | 3.3807 | 3.3131 | 3.4483 |
2029-11-17 | 3.3755 | 3.3080 | 3.4430 |
2029-11-18 | 3.3650 | 3.2977 | 3.4323 |
2029-11-19 | 3.3612 | 3.2940 | 3.4285 |
2029-11-20 | 3.3578 | 3.2906 | 3.4249 |
2029-11-21 | 3.3512 | 3.2841 | 3.4182 |
2029-11-22 | 3.3517 | 3.2846 | 3.4187 |
2029-11-23 | 3.3622 | 3.2949 | 3.4294 |
2029-11-24 | 3.3517 | 3.2847 | 3.4188 |
2029-11-25 | 3.3515 | 3.2845 | 3.4186 |
2029-11-26 | 3.3411 | 3.2743 | 3.4080 |
2029-11-27 | 3.3397 | 3.2729 | 3.4065 |
2029-11-28 | 3.3502 | 3.2832 | 3.4172 |
2029-11-29 | 3.3526 | 3.2855 | 3.4196 |
2029-11-30 | 3.3572 | 3.2901 | 3.4244 |
2029 December | |||
2029-12-01 | 3.3550 | 3.2879 | 3.4221 |
2029-12-02 | 3.3503 | 3.2833 | 3.4173 |
2029-12-03 | 3.3608 | 3.2936 | 3.4280 |
2029-12-04 | 3.3698 | 3.3024 | 3.4372 |
2029-12-05 | 3.3593 | 3.2922 | 3.4265 |
2029-12-06 | 3.3699 | 3.3025 | 3.4373 |
2029-12-07 | 3.3804 | 3.3128 | 3.4480 |
2029-12-08 | 3.3785 | 3.3110 | 3.4461 |
2029-12-09 | 3.3681 | 3.3007 | 3.4354 |
2029-12-10 | 3.3661 | 3.2988 | 3.4334 |
2029-12-11 | 3.3766 | 3.3091 | 3.4442 |
2029-12-12 | 3.3845 | 3.3168 | 3.4521 |
2029-12-13 | 3.3739 | 3.3065 | 3.4414 |
2029-12-14 | 3.3749 | 3.3074 | 3.4424 |
2029-12-15 | 3.3854 | 3.3177 | 3.4531 |
2029-12-16 | 3.3749 | 3.3074 | 3.4424 |
2029-12-17 | 3.3729 | 3.3055 | 3.4404 |
2029-12-18 | 3.3625 | 3.2952 | 3.4297 |
2029-12-19 | 3.3705 | 3.3031 | 3.4379 |
2029-12-20 | 3.3693 | 3.3019 | 3.4367 |
2029-12-21 | 3.3724 | 3.3050 | 3.4399 |
2029-12-22 | 3.3732 | 3.3057 | 3.4406 |
2029-12-23 | 3.3813 | 3.3137 | 3.4489 |
2029-12-24 | 3.3708 | 3.3034 | 3.4382 |
2029-12-25 | 3.3603 | 3.2931 | 3.4276 |
2029-12-26 | 3.3561 | 3.2890 | 3.4232 |
2029-12-27 | 3.3666 | 3.2993 | 3.4339 |
2029-12-28 | 3.3771 | 3.3096 | 3.4447 |
2029-12-29 | 3.3791 | 3.3115 | 3.4467 |
2029-12-30 | 3.3686 | 3.3012 | 3.4360 |
2029-12-31 | 3.3792 | 3.3116 | 3.4467 |