Current GBP/BIF rate: â–² 3,972.5280 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 4,269.3826 | 4,183.9949 | 4,354.7702 |
2026-01-02 | 4,280.5872 | 4,194.9755 | 4,366.1990 |
2026-01-03 | 4,297.7448 | 4,211.7899 | 4,383.6997 |
2026-01-04 | 4,318.7726 | 4,232.3972 | 4,405.1481 |
2026-01-05 | 4,293.0428 | 4,207.1819 | 4,378.9036 |
2026-01-06 | 4,312.9451 | 4,226.6862 | 4,399.2040 |
2026-01-07 | 4,341.5304 | 4,254.6998 | 4,428.3611 |
2026-01-08 | 4,336.9549 | 4,250.2158 | 4,423.6940 |
2026-01-09 | 4,365.6994 | 4,278.3854 | 4,453.0134 |
2026-01-10 | 4,373.5865 | 4,286.1148 | 4,461.0582 |
2026-01-11 | 4,345.4192 | 4,258.5109 | 4,432.3276 |
2026-01-12 | 4,345.9337 | 4,259.0150 | 4,432.8523 |
2026-01-13 | 4,327.3164 | 4,240.7701 | 4,413.8628 |
2026-01-14 | 4,309.8642 | 4,223.6669 | 4,396.0615 |
2026-01-15 | 4,321.4092 | 4,234.9810 | 4,407.8374 |
2026-01-16 | 4,339.8222 | 4,253.0257 | 4,426.6186 |
2026-01-17 | 4,311.8724 | 4,225.6349 | 4,398.1098 |
2026-01-18 | 4,313.4123 | 4,227.1441 | 4,399.6806 |
2026-01-19 | 4,329.5983 | 4,243.0063 | 4,416.1903 |
2026-01-20 | 4,310.6529 | 4,224.4398 | 4,396.8659 |
2026-01-21 | 4,339.2231 | 4,252.4386 | 4,426.0075 |
2026-01-22 | 4,318.5537 | 4,232.1826 | 4,404.9248 |
2026-01-23 | 4,312.4988 | 4,226.2488 | 4,398.7488 |
2026-01-24 | 4,314.7990 | 4,228.5030 | 4,401.0949 |
2026-01-25 | 4,336.5057 | 4,249.7756 | 4,423.2358 |
2026-01-26 | 4,333.3224 | 4,246.6560 | 4,419.9889 |
2026-01-27 | 4,305.4145 | 4,219.3062 | 4,391.5228 |
2026-01-28 | 4,307.8594 | 4,221.7022 | 4,394.0166 |
2026-01-29 | 4,282.5749 | 4,196.9234 | 4,368.2264 |
2026-01-30 | 4,264.0758 | 4,178.7943 | 4,349.3573 |
2026-01-31 | 4,292.3373 | 4,206.4905 | 4,378.1840 |
2026 February | |||
2026-02-01 | 4,273.6111 | 4,188.1389 | 4,359.0833 |
2026-02-02 | 4,271.8306 | 4,186.3940 | 4,357.2672 |
2026-02-03 | 4,267.1598 | 4,181.8166 | 4,352.5030 |
2026-02-04 | 4,277.8444 | 4,192.2876 | 4,363.4013 |
2026-02-05 | 4,278.4507 | 4,192.8816 | 4,364.0197 |
2026-02-06 | 4,279.3021 | 4,193.7160 | 4,364.8881 |
2026-02-07 | 4,287.0676 | 4,201.3263 | 4,372.8090 |
2026-02-08 | 4,266.8654 | 4,181.5281 | 4,352.2027 |
2026-02-09 | 4,271.6685 | 4,186.2352 | 4,357.1019 |
2026-02-10 | 4,244.1577 | 4,159.2745 | 4,329.0408 |
2026-02-11 | 4,251.5797 | 4,166.5481 | 4,336.6113 |
2026-02-12 | 4,270.3231 | 4,184.9166 | 4,355.7295 |
2026-02-13 | 4,273.6069 | 4,188.1348 | 4,359.0790 |
2026-02-14 | 4,277.4087 | 4,191.8605 | 4,362.9569 |
2026-02-15 | 4,281.0560 | 4,195.4348 | 4,366.6771 |
2026-02-16 | 4,299.6057 | 4,213.6136 | 4,385.5979 |
2026-02-17 | 4,328.1027 | 4,241.5407 | 4,414.6648 |
2026-02-18 | 4,312.1584 | 4,225.9153 | 4,398.4016 |
2026-02-19 | 4,309.0866 | 4,222.9048 | 4,395.2683 |
2026-02-20 | 4,285.4208 | 4,199.7123 | 4,371.1292 |
2026-02-21 | 4,274.8207 | 4,189.3243 | 4,360.3171 |
2026-02-22 | 4,303.1534 | 4,217.0903 | 4,389.2164 |
2026-02-23 | 4,303.3509 | 4,217.2839 | 4,389.4179 |
2026-02-24 | 4,292.2666 | 4,206.4212 | 4,378.1119 |
2026-02-25 | 4,317.6168 | 4,231.2645 | 4,403.9692 |
2026-02-26 | 4,293.5456 | 4,207.6747 | 4,379.4166 |
2026-02-27 | 4,303.6740 | 4,217.6006 | 4,389.7475 |
2026-02-28 | 4,295.1078 | 4,209.2057 | 4,381.0100 |
2026 March | |||
2026-03-01 | 4,323.5750 | 4,237.1035 | 4,410.0465 |
2026-03-02 | 4,318.1817 | 4,231.8181 | 4,404.5453 |
2026-03-03 | 4,330.4384 | 4,243.8296 | 4,417.0472 |
2026-03-04 | 4,359.1397 | 4,271.9569 | 4,446.3225 |
2026-03-05 | 4,353.6729 | 4,266.5994 | 4,440.7464 |
2026-03-06 | 4,339.4000 | 4,252.6120 | 4,426.1880 |
2026-03-07 | 4,317.6232 | 4,231.2708 | 4,403.9757 |
2026-03-08 | 4,329.5801 | 4,242.9885 | 4,416.1717 |
2026-03-09 | 4,351.4979 | 4,264.4679 | 4,438.5279 |
2026-03-10 | 4,366.8036 | 4,279.4675 | 4,454.1397 |
2026-03-11 | 4,340.2767 | 4,253.4711 | 4,427.0822 |
2026-03-12 | 4,366.0519 | 4,278.7309 | 4,453.3730 |
2026-03-13 | 4,364.4469 | 4,277.1580 | 4,451.7359 |
2026-03-14 | 4,353.6366 | 4,266.5639 | 4,440.7094 |
2026-03-15 | 4,353.4563 | 4,266.3872 | 4,440.5254 |
2026-03-16 | 4,361.2787 | 4,274.0531 | 4,448.5042 |
2026-03-17 | 4,378.8580 | 4,291.2808 | 4,466.4351 |
2026-03-18 | 4,360.0801 | 4,272.8785 | 4,447.2817 |
2026-03-19 | 4,351.6457 | 4,264.6127 | 4,438.6786 |
2026-03-20 | 4,358.6167 | 4,271.4443 | 4,445.7890 |
2026-03-21 | 4,348.6152 | 4,261.6429 | 4,435.5875 |
2026-03-22 | 4,364.9520 | 4,277.6530 | 4,452.2510 |
2026-03-23 | 4,339.0413 | 4,252.2604 | 4,425.8221 |
2026-03-24 | 4,363.2065 | 4,275.9424 | 4,450.4707 |
2026-03-25 | 4,356.1796 | 4,269.0560 | 4,443.3031 |
2026-03-26 | 4,351.7061 | 4,264.6720 | 4,438.7402 |
2026-03-27 | 4,359.7817 | 4,272.5861 | 4,446.9773 |
2026-03-28 | 4,366.0946 | 4,278.7727 | 4,453.4165 |
2026-03-29 | 4,345.8265 | 4,258.9099 | 4,432.7430 |
2026-03-30 | 4,335.4161 | 4,248.7078 | 4,422.1244 |
2026-03-31 | 4,352.5735 | 4,265.5220 | 4,439.6250 |
2026 April | |||
2026-04-01 | 4,324.5416 | 4,238.0507 | 4,411.0324 |
2026-04-02 | 4,301.2164 | 4,215.1920 | 4,387.2407 |
2026-04-03 | 4,314.0311 | 4,227.7505 | 4,400.3118 |
2026-04-04 | 4,313.4648 | 4,227.1955 | 4,399.7341 |
2026-04-05 | 4,338.3142 | 4,251.5479 | 4,425.0805 |
2026-04-06 | 4,323.8990 | 4,237.4210 | 4,410.3770 |
2026-04-07 | 4,314.0080 | 4,227.7279 | 4,400.2882 |
2026-04-08 | 4,308.8269 | 4,222.6504 | 4,395.0035 |
2026-04-09 | 4,297.5715 | 4,211.6201 | 4,383.5230 |
2026-04-10 | 4,291.6357 | 4,205.8030 | 4,377.4685 |
2026-04-11 | 4,269.7865 | 4,184.3908 | 4,355.1823 |
2026-04-12 | 4,281.3194 | 4,195.6930 | 4,366.9458 |
2026-04-13 | 4,306.2303 | 4,220.1057 | 4,392.3549 |
2026-04-14 | 4,290.2491 | 4,204.4441 | 4,376.0541 |
2026-04-15 | 4,294.7407 | 4,208.8459 | 4,380.6355 |
2026-04-16 | 4,282.1268 | 4,196.4843 | 4,367.7694 |
2026-04-17 | 4,308.5432 | 4,222.3724 | 4,394.7141 |
2026-04-18 | 4,315.0090 | 4,228.7088 | 4,401.3092 |
2026-04-19 | 4,287.2190 | 4,201.4746 | 4,372.9634 |
2026-04-20 | 4,292.4512 | 4,206.6021 | 4,378.3002 |
2026-04-21 | 4,299.5959 | 4,213.6040 | 4,385.5878 |
2026-04-22 | 4,276.3703 | 4,190.8429 | 4,361.8977 |
2026-04-23 | 4,248.8291 | 4,163.8525 | 4,333.8057 |
2026-04-24 | 4,245.3097 | 4,160.4036 | 4,330.2159 |
2026-04-25 | 4,263.4025 | 4,178.1344 | 4,348.6705 |
2026-04-26 | 4,291.6595 | 4,205.8263 | 4,377.4927 |
2026-04-27 | 4,280.8322 | 4,195.2155 | 4,366.4488 |
2026-04-28 | 4,297.7731 | 4,211.8177 | 4,383.7286 |
2026-04-29 | 4,313.9383 | 4,227.6595 | 4,400.2171 |
2026-04-30 | 4,314.6524 | 4,228.3594 | 4,400.9454 |
2026 May | |||
2026-05-01 | 4,343.2491 | 4,256.3841 | 4,430.1141 |
2026-05-02 | 4,336.4828 | 4,249.7532 | 4,423.2125 |
2026-05-03 | 4,329.6842 | 4,243.0905 | 4,416.2779 |
2026-05-04 | 4,340.7537 | 4,253.9386 | 4,427.5687 |
2026-05-05 | 4,331.8408 | 4,245.2040 | 4,418.4776 |
2026-05-06 | 4,342.6236 | 4,255.7711 | 4,429.4761 |
2026-05-07 | 4,336.0932 | 4,249.3713 | 4,422.8150 |
2026-05-08 | 4,316.4726 | 4,230.1432 | 4,402.8021 |
2026-05-09 | 4,312.1031 | 4,225.8610 | 4,398.3452 |
2026-05-10 | 4,307.2321 | 4,221.0874 | 4,393.3767 |
2026-05-11 | 4,299.3103 | 4,213.3241 | 4,385.2965 |
2026-05-12 | 4,299.9758 | 4,213.9763 | 4,385.9753 |
2026-05-13 | 4,316.2103 | 4,229.8861 | 4,402.5345 |
2026-05-14 | 4,288.4126 | 4,202.6444 | 4,374.1809 |
2026-05-15 | 4,288.2494 | 4,202.4844 | 4,374.0144 |
2026-05-16 | 4,260.6317 | 4,175.4191 | 4,345.8444 |
2026-05-17 | 4,288.8704 | 4,203.0930 | 4,374.6478 |
2026-05-18 | 4,314.4165 | 4,228.1282 | 4,400.7048 |
2026-05-19 | 4,317.4691 | 4,231.1198 | 4,403.8185 |
2026-05-20 | 4,324.2697 | 4,237.7843 | 4,410.7551 |
2026-05-21 | 4,320.5343 | 4,234.1236 | 4,406.9449 |
2026-05-22 | 4,314.7598 | 4,228.4646 | 4,401.0550 |
2026-05-23 | 4,330.0049 | 4,243.4048 | 4,416.6050 |
2026-05-24 | 4,341.3496 | 4,254.5226 | 4,428.1766 |
2026-05-25 | 4,326.6970 | 4,240.1630 | 4,413.2309 |
2026-05-26 | 4,347.2665 | 4,260.3212 | 4,434.2119 |
2026-05-27 | 4,360.9828 | 4,273.7631 | 4,448.2024 |
2026-05-28 | 4,358.5665 | 4,271.3952 | 4,445.7379 |
2026-05-29 | 4,339.0819 | 4,252.3003 | 4,425.8636 |
2026-05-30 | 4,336.4857 | 4,249.7560 | 4,423.2154 |
2026-05-31 | 4,358.3941 | 4,271.2262 | 4,445.5620 |
2026 June | |||
2026-06-01 | 4,368.8777 | 4,281.5001 | 4,456.2552 |
2026-06-02 | 4,347.4305 | 4,260.4819 | 4,434.3791 |
2026-06-03 | 4,348.8415 | 4,261.8647 | 4,435.8183 |
2026-06-04 | 4,365.0274 | 4,277.7269 | 4,452.3280 |
2026-06-05 | 4,349.2656 | 4,262.2803 | 4,436.2509 |
2026-06-06 | 4,346.5209 | 4,259.5905 | 4,433.4514 |
2026-06-07 | 4,318.5280 | 4,232.1574 | 4,404.8986 |
2026-06-08 | 4,329.9103 | 4,243.3121 | 4,416.5085 |
2026-06-09 | 4,328.6151 | 4,242.0428 | 4,415.1874 |
2026-06-10 | 4,333.2017 | 4,246.5377 | 4,419.8658 |
2026-06-11 | 4,334.1110 | 4,247.4288 | 4,420.7932 |
2026-06-12 | 4,344.6579 | 4,257.7647 | 4,431.5510 |
2026-06-13 | 4,316.6769 | 4,230.3434 | 4,403.0105 |
2026-06-14 | 4,300.9625 | 4,214.9433 | 4,386.9818 |
2026-06-15 | 4,296.0644 | 4,210.1431 | 4,381.9857 |
2026-06-16 | 4,318.8467 | 4,232.4698 | 4,405.2236 |
2026-06-17 | 4,342.3951 | 4,255.5472 | 4,429.2430 |
2026-06-18 | 4,345.0635 | 4,258.1622 | 4,431.9647 |
2026-06-19 | 4,326.3736 | 4,239.8462 | 4,412.9011 |
2026-06-20 | 4,343.8195 | 4,256.9432 | 4,430.6959 |
2026-06-21 | 4,338.7000 | 4,251.9260 | 4,425.4740 |
2026-06-22 | 4,341.7471 | 4,254.9121 | 4,428.5820 |
2026-06-23 | 4,334.1872 | 4,247.5035 | 4,420.8710 |
2026-06-24 | 4,345.9605 | 4,259.0413 | 4,432.8797 |
2026-06-25 | 4,365.8047 | 4,278.4886 | 4,453.1208 |
2026-06-26 | 4,394.7404 | 4,306.8456 | 4,482.6352 |
2026-06-27 | 4,366.4369 | 4,279.1082 | 4,453.7657 |
2026-06-28 | 4,395.3769 | 4,307.4693 | 4,483.2844 |
2026-06-29 | 4,386.6299 | 4,298.8973 | 4,474.3625 |
2026-06-30 | 4,390.8309 | 4,303.0143 | 4,478.6475 |
2026 July | |||
2026-07-01 | 4,373.8429 | 4,286.3660 | 4,461.3198 |
2026-07-02 | 4,384.6758 | 4,296.9823 | 4,472.3693 |
2026-07-03 | 4,386.4090 | 4,298.6808 | 4,474.1372 |
2026-07-04 | 4,368.1964 | 4,280.8325 | 4,455.5604 |
2026-07-05 | 4,359.8101 | 4,272.6139 | 4,447.0063 |
2026-07-06 | 4,388.7061 | 4,300.9319 | 4,476.4802 |
2026-07-07 | 4,360.4414 | 4,273.2326 | 4,447.6503 |
2026-07-08 | 4,372.0032 | 4,284.5631 | 4,459.4433 |
2026-07-09 | 4,375.5255 | 4,288.0150 | 4,463.0361 |
2026-07-10 | 4,347.3458 | 4,260.3989 | 4,434.2927 |
2026-07-11 | 4,331.4458 | 4,244.8169 | 4,418.0747 |
2026-07-12 | 4,360.1538 | 4,272.9507 | 4,447.3569 |
2026-07-13 | 4,358.1996 | 4,271.0356 | 4,445.3636 |
2026-07-14 | 4,341.1582 | 4,254.3350 | 4,427.9814 |
2026-07-15 | 4,313.1998 | 4,226.9358 | 4,399.4638 |
2026-07-16 | 4,314.8341 | 4,228.5374 | 4,401.1308 |
2026-07-17 | 4,317.4121 | 4,231.0639 | 4,403.7604 |
2026-07-18 | 4,320.2448 | 4,233.8399 | 4,406.6497 |
2026-07-19 | 4,342.3951 | 4,255.5472 | 4,429.2430 |
2026-07-20 | 4,340.4204 | 4,253.6120 | 4,427.2288 |
2026-07-21 | 4,330.3246 | 4,243.7181 | 4,416.9311 |
2026-07-22 | 4,327.4938 | 4,240.9439 | 4,414.0437 |
2026-07-23 | 4,307.9538 | 4,221.7947 | 4,394.1129 |
2026-07-24 | 4,296.2314 | 4,210.3068 | 4,382.1560 |
2026-07-25 | 4,287.3721 | 4,201.6247 | 4,373.1195 |
2026-07-26 | 4,293.1827 | 4,207.3191 | 4,379.0464 |
2026-07-27 | 4,287.3893 | 4,201.6415 | 4,373.1371 |
2026-07-28 | 4,292.8211 | 4,206.9646 | 4,378.6775 |
2026-07-29 | 4,274.8684 | 4,189.3710 | 4,360.3657 |
2026-07-30 | 4,300.3349 | 4,214.3282 | 4,386.3416 |
2026-07-31 | 4,272.6394 | 4,187.1866 | 4,358.0922 |
2026 August | |||
2026-08-01 | 4,281.6147 | 4,195.9824 | 4,367.2470 |
2026-08-02 | 4,263.7747 | 4,178.4992 | 4,349.0502 |
2026-08-03 | 4,239.0767 | 4,154.2951 | 4,323.8582 |
2026-08-04 | 4,264.5627 | 4,179.2714 | 4,349.8539 |
2026-08-05 | 4,262.7310 | 4,177.4764 | 4,347.9857 |
2026-08-06 | 4,259.5856 | 4,174.3938 | 4,344.7773 |
2026-08-07 | 4,287.8173 | 4,202.0609 | 4,373.5736 |
2026-08-08 | 4,272.7277 | 4,187.2732 | 4,358.1823 |
2026-08-09 | 4,289.6095 | 4,203.8173 | 4,375.4017 |
2026-08-10 | 4,298.7322 | 4,212.7576 | 4,384.7069 |
2026-08-11 | 4,271.0471 | 4,185.6261 | 4,356.4680 |
2026-08-12 | 4,299.3548 | 4,213.3677 | 4,385.3419 |
2026-08-13 | 4,296.3443 | 4,210.4174 | 4,382.2712 |
2026-08-14 | 4,324.8197 | 4,238.3233 | 4,411.3161 |
2026-08-15 | 4,328.1345 | 4,241.5718 | 4,414.6972 |
2026-08-16 | 4,335.7107 | 4,248.9964 | 4,422.4249 |
2026-08-17 | 4,346.7598 | 4,259.8246 | 4,433.6950 |
2026-08-18 | 4,338.2576 | 4,251.4924 | 4,425.0227 |
2026-08-19 | 4,357.8433 | 4,270.6864 | 4,445.0002 |
2026-08-20 | 4,348.4027 | 4,261.4347 | 4,435.3708 |
2026-08-21 | 4,369.9256 | 4,282.5270 | 4,457.3241 |
2026-08-22 | 4,362.5807 | 4,275.3291 | 4,449.8323 |
2026-08-23 | 4,376.2637 | 4,288.7384 | 4,463.7890 |
2026-08-24 | 4,372.8194 | 4,285.3630 | 4,460.2758 |
2026-08-25 | 4,368.7528 | 4,281.3778 | 4,456.1279 |
2026-08-26 | 4,379.4567 | 4,291.8675 | 4,467.0458 |
2026-08-27 | 4,388.9495 | 4,301.1705 | 4,476.7285 |
2026-08-28 | 4,394.6503 | 4,306.7573 | 4,482.5433 |
2026-08-29 | 4,423.7772 | 4,335.3017 | 4,512.2527 |
2026-08-30 | 4,429.9820 | 4,341.3823 | 4,518.5816 |
2026-08-31 | 4,401.6515 | 4,313.6185 | 4,489.6845 |
2026 September | |||
2026-09-01 | 4,413.3506 | 4,325.0836 | 4,501.6176 |
2026-09-02 | 4,384.9272 | 4,297.2287 | 4,472.6258 |
2026-09-03 | 4,401.4109 | 4,313.3827 | 4,489.4392 |
2026-09-04 | 4,375.0806 | 4,287.5790 | 4,462.5822 |
2026-09-05 | 4,352.2086 | 4,265.1645 | 4,439.2528 |
2026-09-06 | 4,351.0531 | 4,264.0320 | 4,438.0741 |
2026-09-07 | 4,368.7121 | 4,281.3378 | 4,456.0863 |
2026-09-08 | 4,340.5762 | 4,253.7647 | 4,427.3877 |
2026-09-09 | 4,331.9386 | 4,245.2998 | 4,418.5774 |
2026-09-10 | 4,328.5053 | 4,241.9352 | 4,415.0754 |
2026-09-11 | 4,357.1938 | 4,270.0499 | 4,444.3377 |
2026-09-12 | 4,378.6263 | 4,291.0537 | 4,466.1988 |
2026-09-13 | 4,350.4266 | 4,263.4180 | 4,437.4351 |
2026-09-14 | 4,379.2604 | 4,291.6752 | 4,466.8456 |
2026-09-15 | 4,393.2585 | 4,305.3934 | 4,481.1237 |
2026-09-16 | 4,372.1608 | 4,284.7175 | 4,459.6040 |
2026-09-17 | 4,372.3755 | 4,284.9280 | 4,459.8230 |
2026-09-18 | 4,383.3497 | 4,295.6827 | 4,471.0167 |
2026-09-19 | 4,394.1869 | 4,306.3032 | 4,482.0706 |
2026-09-20 | 4,366.2264 | 4,278.9019 | 4,453.5509 |
2026-09-21 | 4,367.0930 | 4,279.7512 | 4,454.4349 |
2026-09-22 | 4,383.9947 | 4,296.3148 | 4,471.6746 |
2026-09-23 | 4,393.0979 | 4,305.2359 | 4,480.9598 |
2026-09-24 | 4,422.2145 | 4,333.7702 | 4,510.6588 |
2026-09-25 | 4,404.4527 | 4,316.3636 | 4,492.5417 |
2026-09-26 | 4,390.7590 | 4,302.9438 | 4,478.5742 |
2026-09-27 | 4,389.8327 | 4,302.0360 | 4,477.6293 |
2026-09-28 | 4,361.5608 | 4,274.3296 | 4,448.7920 |
2026-09-29 | 4,378.1510 | 4,290.5880 | 4,465.7140 |
2026-09-30 | 4,388.8614 | 4,301.0841 | 4,476.6386 |
2026 October | |||
2026-10-01 | 4,360.5958 | 4,273.3838 | 4,447.8077 |
2026-10-02 | 4,380.0411 | 4,292.4403 | 4,467.6419 |
2026-10-03 | 4,393.1673 | 4,305.3040 | 4,481.0307 |
2026-10-04 | 4,375.0736 | 4,287.5721 | 4,462.5751 |
2026-10-05 | 4,346.8968 | 4,259.9588 | 4,433.8347 |
2026-10-06 | 4,318.9014 | 4,232.5234 | 4,405.2794 |
2026-10-07 | 4,325.4075 | 4,238.8994 | 4,411.9157 |
2026-10-08 | 4,354.0755 | 4,266.9940 | 4,441.1570 |
2026-10-09 | 4,352.5789 | 4,265.5273 | 4,439.6304 |
2026-10-10 | 4,324.5469 | 4,238.0560 | 4,411.0378 |
2026-10-11 | 4,338.8277 | 4,252.0512 | 4,425.6043 |
2026-10-12 | 4,351.6228 | 4,264.5903 | 4,438.6553 |
2026-10-13 | 4,356.1522 | 4,269.0292 | 4,443.2753 |
2026-10-14 | 4,361.6200 | 4,274.3876 | 4,448.8524 |
2026-10-15 | 4,387.7228 | 4,299.9683 | 4,475.4772 |
2026-10-16 | 4,396.5916 | 4,308.6597 | 4,484.5234 |
2026-10-17 | 4,375.3166 | 4,287.8103 | 4,462.8229 |
2026-10-18 | 4,385.9781 | 4,298.2585 | 4,473.6976 |
2026-10-19 | 4,396.1464 | 4,308.2235 | 4,484.0694 |
2026-10-20 | 4,367.8339 | 4,280.4772 | 4,455.1906 |
2026-10-21 | 4,339.7906 | 4,252.9948 | 4,426.5864 |
2026-10-22 | 4,357.5503 | 4,270.3993 | 4,444.7013 |
2026-10-23 | 4,386.4313 | 4,298.7027 | 4,474.1599 |
2026-10-24 | 4,370.4233 | 4,283.0148 | 4,457.8317 |
2026-10-25 | 4,375.3264 | 4,287.8199 | 4,462.8330 |
2026-10-26 | 4,382.9631 | 4,295.3039 | 4,470.6224 |
2026-10-27 | 4,354.7355 | 4,267.6408 | 4,441.8302 |
2026-10-28 | 4,366.7283 | 4,279.3937 | 4,454.0628 |
2026-10-29 | 4,339.6418 | 4,252.8489 | 4,426.4346 |
2026-10-30 | 4,355.0306 | 4,267.9300 | 4,442.1312 |
2026-10-31 | 4,352.7994 | 4,265.7434 | 4,439.8554 |
2026 November | |||
2026-11-01 | 4,348.6026 | 4,261.6306 | 4,435.5747 |
2026-11-02 | 4,377.4244 | 4,289.8759 | 4,464.9728 |
2026-11-03 | 4,379.7360 | 4,292.1412 | 4,467.3307 |
2026-11-04 | 4,371.9969 | 4,284.5569 | 4,459.4368 |
2026-11-05 | 4,343.8399 | 4,256.9631 | 4,430.7167 |
2026-11-06 | 4,371.0900 | 4,283.6682 | 4,458.5118 |
2026-11-07 | 4,371.9961 | 4,284.5561 | 4,459.4360 |
2026-11-08 | 4,343.8391 | 4,256.9623 | 4,430.7158 |
2026-11-09 | 4,315.8634 | 4,229.5461 | 4,402.1807 |
2026-11-10 | 4,288.0679 | 4,202.3065 | 4,373.8293 |
2026-11-11 | 4,281.1402 | 4,195.5174 | 4,366.7630 |
2026-11-12 | 4,253.5684 | 4,168.4970 | 4,338.6397 |
2026-11-13 | 4,281.7602 | 4,196.1250 | 4,367.3954 |
2026-11-14 | 4,254.1844 | 4,169.1007 | 4,339.2681 |
2026-11-15 | 4,244.3642 | 4,159.4769 | 4,329.2515 |
2026-11-16 | 4,259.9315 | 4,174.7329 | 4,345.1301 |
2026-11-17 | 4,232.4962 | 4,147.8463 | 4,317.1462 |
2026-11-18 | 4,225.1597 | 4,140.6565 | 4,309.6629 |
2026-11-19 | 4,197.9483 | 4,113.9894 | 4,281.9073 |
2026-11-20 | 4,202.5083 | 4,118.4581 | 4,286.5585 |
2026-11-21 | 4,177.6271 | 4,094.0745 | 4,261.1796 |
2026-11-22 | 4,181.3931 | 4,097.7652 | 4,265.0209 |
2026-11-23 | 4,168.5164 | 4,085.1461 | 4,251.8867 |
2026-11-24 | 4,196.1445 | 4,112.2216 | 4,280.0674 |
2026-11-25 | 4,223.9558 | 4,139.4767 | 4,308.4349 |
2026-11-26 | 4,196.7522 | 4,112.8172 | 4,280.6873 |
2026-11-27 | 4,224.5675 | 4,140.0762 | 4,309.0589 |
2026-11-28 | 4,238.1084 | 4,153.3462 | 4,322.8705 |
2026-11-29 | 4,258.6078 | 4,173.4357 | 4,343.7800 |
2026-11-30 | 4,242.5974 | 4,157.7455 | 4,327.4494 |
2026 December | |||
2026-12-01 | 4,247.4731 | 4,162.5236 | 4,332.4226 |
2026-12-02 | 4,271.3766 | 4,185.9491 | 4,356.8041 |
2026-12-03 | 4,263.9688 | 4,178.6894 | 4,349.2482 |
2026-12-04 | 4,292.2296 | 4,206.3850 | 4,378.0742 |
2026-12-05 | 4,264.5863 | 4,179.2946 | 4,349.8781 |
2026-12-06 | 4,259.3689 | 4,174.1816 | 4,344.5563 |
2026-12-07 | 4,241.6068 | 4,156.7747 | 4,326.4390 |
2026-12-08 | 4,246.8917 | 4,161.9539 | 4,331.8295 |
2026-12-09 | 4,266.6537 | 4,181.3206 | 4,351.9867 |
2026-12-10 | 4,262.7142 | 4,177.4599 | 4,347.9685 |
2026-12-11 | 4,258.9045 | 4,173.7264 | 4,344.0826 |
2026-12-12 | 4,276.1567 | 4,190.6335 | 4,361.6798 |
2026-12-13 | 4,248.6169 | 4,163.6446 | 4,333.5892 |
2026-12-14 | 4,221.2545 | 4,136.8294 | 4,305.6796 |
2026-12-15 | 4,194.0683 | 4,110.1870 | 4,277.9497 |
2026-12-16 | 4,221.8658 | 4,137.4285 | 4,306.3031 |
2026-12-17 | 4,213.4403 | 4,129.1715 | 4,297.7091 |
2026-12-18 | 4,237.0617 | 4,152.3205 | 4,321.8030 |
2026-12-19 | 4,233.8169 | 4,149.1406 | 4,318.4932 |
2026-12-20 | 4,255.5500 | 4,170.4390 | 4,340.6610 |
2026-12-21 | 4,228.1430 | 4,143.5801 | 4,312.7058 |
2026-12-22 | 4,247.5697 | 4,162.6183 | 4,332.5211 |
2026-12-23 | 4,254.5476 | 4,169.4567 | 4,339.6386 |
2026-12-24 | 4,258.6528 | 4,173.4797 | 4,343.8258 |
2026-12-25 | 4,251.5366 | 4,166.5058 | 4,336.5673 |
2026-12-26 | 4,240.7447 | 4,155.9298 | 4,325.5596 |
2026-12-27 | 4,213.4330 | 4,129.1643 | 4,297.7016 |
2026-12-28 | 4,230.4659 | 4,145.8566 | 4,315.0753 |
2026-12-29 | 4,233.6706 | 4,148.9972 | 4,318.3440 |
2026-12-30 | 4,206.4044 | 4,122.2763 | 4,290.5325 |
2026-12-31 | 4,184.9913 | 4,101.2915 | 4,268.6912 |