> Page 2: GBP/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,619.2047 3,546.8206 3,691.5888
2027-01-02 3,640.3465 3,567.5396 3,713.1534
2027-01-03 3,646.0985 3,573.1766 3,719.0205
2027-01-04 3,622.0530 3,549.6119 3,694.4940
2027-01-05 3,598.1659 3,526.2026 3,670.1293
2027-01-06 3,574.4365 3,502.9477 3,645.9252
2027-01-07 3,553.1287 3,482.0662 3,624.1913
2027-01-08 3,577.1015 3,505.5595 3,648.6435
2027-01-09 3,601.2360 3,529.2113 3,673.2607
2027-01-10 3,593.7957 3,521.9198 3,665.6717
2027-01-11 3,602.5940 3,530.5422 3,674.6459
2027-01-12 3,616.2533 3,543.9283 3,688.5784
2027-01-13 3,596.7034 3,524.7693 3,668.6375
2027-01-14 3,608.5905 3,536.4187 3,680.7623
2027-01-15 3,595.9819 3,524.0622 3,667.9015
2027-01-16 3,595.4385 3,523.5297 3,667.3472
2027-01-17 3,619.6967 3,547.3027 3,692.0906
2027-01-18 3,644.1186 3,571.2362 3,717.0009
2027-01-19 3,668.3049 3,594.9388 3,741.6710
2027-01-20 3,654.0538 3,580.9727 3,727.1348
2027-01-21 3,629.9557 3,557.3566 3,702.5548
2027-01-22 3,638.4192 3,565.6508 3,711.1876
2027-01-23 3,614.4242 3,542.1358 3,686.7127
2027-01-24 3,590.5875 3,518.7758 3,662.3993
2027-01-25 3,604.3584 3,532.2713 3,676.4456
2027-01-26 3,628.6768 3,556.1033 3,701.2504
2027-01-27 3,627.8379 3,555.2812 3,700.3947
2027-01-28 3,606.6545 3,534.5214 3,678.7876
2027-01-29 3,618.0372 3,545.6764 3,690.3979
2027-01-30 3,642.4479 3,569.5989 3,715.2968
2027-01-31 3,629.9459 3,557.3469 3,702.5448
2027 February
2027-02-01 3,654.4369 3,581.3482 3,727.5256
2027-02-02 3,655.9116 3,582.7933 3,729.0298
2027-02-03 3,631.8013 3,559.1652 3,704.4373
2027-02-04 3,656.3048 3,583.1787 3,729.4309
2027-02-05 3,632.1919 3,559.5481 3,704.8358
2027-02-06 3,650.5762 3,577.5647 3,723.5877
2027-02-07 3,675.2065 3,601.7023 3,748.7106
2027-02-08 3,700.0029 3,626.0028 3,774.0029
2027-02-09 3,701.8505 3,627.8135 3,775.8875
2027-02-10 3,697.1003 3,623.1583 3,771.0424
2027-02-11 3,672.7184 3,599.2640 3,746.1728
2027-02-12 3,676.9149 3,603.3766 3,750.4532
2027-02-13 3,701.7228 3,627.6884 3,775.7573
2027-02-14 3,726.6981 3,652.1642 3,801.2321
2027-02-15 3,725.3272 3,650.8206 3,799.8337
2027-02-16 3,704.0572 3,629.9761 3,778.1384
2027-02-17 3,707.7876 3,633.6319 3,781.9434
2027-02-18 3,693.8768 3,619.9993 3,767.7544
2027-02-19 3,718.7992 3,644.4232 3,793.1752
2027-02-20 3,720.9398 3,646.5210 3,795.3586
2027-02-21 3,706.2017 3,632.0777 3,780.3257
2027-02-22 3,731.2073 3,656.5831 3,805.8314
2027-02-23 3,706.6004 3,632.4684 3,780.7324
2027-02-24 3,714.1575 3,639.8743 3,788.4406
2027-02-25 3,703.6141 3,629.5418 3,777.6864
2027-02-26 3,721.4112 3,646.9829 3,795.8394
2027-02-27 3,696.8689 3,622.9315 3,770.8063
2027-02-28 3,697.9634 3,624.0041 3,771.9227
2027 March
2027-03-01 3,698.9741 3,624.9947 3,772.9536
2027-03-02 3,694.0413 3,620.1604 3,767.9221
2027-03-03 3,695.3070 3,621.4008 3,769.2131
2027-03-04 3,699.2500 3,625.2650 3,773.2350
2027-03-05 3,691.2265 3,617.4020 3,765.0510
2027-03-06 3,711.0338 3,636.8131 3,785.2545
2027-03-07 3,710.8638 3,636.6466 3,785.0811
2027-03-08 3,686.3911 3,612.6633 3,760.1190
2027-03-09 3,711.2630 3,637.0378 3,785.4883
2027-03-10 3,702.8336 3,628.7769 3,776.8903
2027-03-11 3,678.4139 3,604.8456 3,751.9821
2027-03-12 3,703.2319 3,629.1673 3,777.2966
2027-03-13 3,713.4966 3,639.2266 3,787.7665
2027-03-14 3,707.6478 3,633.4949 3,781.8008
2027-03-15 3,698.9784 3,624.9989 3,772.9580
2027-03-16 3,714.9394 3,640.6407 3,789.2382
2027-03-17 3,733.1805 3,658.5169 3,807.8441
2027-03-18 3,758.3681 3,683.2007 3,833.5354
2027-03-19 3,774.7568 3,699.2617 3,850.2520
2027-03-20 3,774.7421 3,699.2473 3,850.2370
2027-03-21 3,760.5263 3,685.3158 3,835.7369
2027-03-22 3,776.2716 3,700.7461 3,851.7970
2027-03-23 3,753.2995 3,678.2335 3,828.3655
2027-03-24 3,767.6431 3,692.2902 3,842.9959
2027-03-25 3,792.4830 3,716.6334 3,868.3327
2027-03-26 3,786.3278 3,710.6013 3,862.0544
2027-03-27 3,782.8853 3,707.2276 3,858.5430
2027-03-28 3,757.9376 3,682.7789 3,833.0964
2027-03-29 3,749.2577 3,674.2725 3,824.2429
2027-03-30 3,774.5537 3,699.0627 3,850.0448
2027-03-31 3,749.6610 3,674.6678 3,824.6542
2027 April
2027-04-01 3,724.9324 3,650.4338 3,799.4311
2027-04-02 3,717.8042 3,643.4481 3,792.1603
2027-04-03 3,734.6652 3,659.9719 3,809.3585
2027-04-04 3,755.0018 3,679.9018 3,830.1018
2027-04-05 3,735.8901 3,661.1723 3,810.6079
2027-04-06 3,724.9792 3,650.4797 3,799.4788
2027-04-07 3,750.1115 3,675.1092 3,825.1137
2027-04-08 3,725.3799 3,650.8723 3,799.8875
2027-04-09 3,720.9021 3,646.4840 3,795.3201
2027-04-10 3,701.6705 3,627.6371 3,775.7039
2027-04-11 3,726.1982 3,651.6743 3,800.7222
2027-04-12 3,744.9048 3,670.0067 3,819.8029
2027-04-13 3,730.1326 3,655.5300 3,804.7353
2027-04-14 3,717.7095 3,643.3553 3,792.0637
2027-04-15 3,703.2649 3,629.1996 3,777.3302
2027-04-16 3,722.8002 3,648.3442 3,797.2562
2027-04-17 3,730.7523 3,656.1373 3,805.3674
2027-04-18 3,728.3447 3,653.7778 3,802.9116
2027-04-19 3,703.7567 3,629.6816 3,777.8319
2027-04-20 3,715.4667 3,641.1574 3,789.7761
2027-04-21 3,705.9965 3,631.8766 3,780.1165
2027-04-22 3,700.3016 3,626.2956 3,774.3076
2027-04-23 3,675.8986 3,602.3806 3,749.4165
2027-04-24 3,691.7809 3,617.9453 3,765.6165
2027-04-25 3,716.6891 3,642.3554 3,791.0229
2027-04-26 3,741.7654 3,666.9301 3,816.6008
2027-04-27 3,749.2158 3,674.2314 3,824.2001
2027-04-28 3,726.0240 3,651.5035 3,800.5445
2027-04-29 3,751.1633 3,676.1400 3,826.1866
2027-04-30 3,747.8747 3,672.9172 3,822.8322
2027 May
2027-05-01 3,773.1614 3,697.6982 3,848.6246
2027-05-02 3,762.4820 3,687.2323 3,837.7316
2027-05-03 3,775.0190 3,699.5186 3,850.5194
2027-05-04 3,782.1074 3,706.4653 3,857.7496
2027-05-05 3,765.8104 3,690.4942 3,841.1266
2027-05-06 3,783.7734 3,708.0979 3,859.4488
2027-05-07 3,796.6548 3,720.7218 3,872.5879
2027-05-08 3,790.7173 3,714.9030 3,866.5317
2027-05-09 3,811.9230 3,735.6845 3,888.1614
2027-05-10 3,786.7838 3,711.0481 3,862.5195
2027-05-11 3,812.3330 3,736.0863 3,888.5797
2027-05-12 3,838.0546 3,761.2935 3,914.8157
2027-05-13 3,821.2217 3,744.7972 3,897.6461
2027-05-14 3,818.1566 3,741.7935 3,894.5197
2027-05-15 3,819.7480 3,743.3531 3,896.1430
2027-05-16 3,805.2061 3,729.1020 3,881.3102
2027-05-17 3,814.5518 3,738.2608 3,890.8428
2027-05-18 3,833.1565 3,756.4934 3,909.8197
2027-05-19 3,847.1266 3,770.1840 3,924.0691
2027-05-20 3,836.3129 3,759.5867 3,913.0392
2027-05-21 3,818.1099 3,741.7477 3,894.4721
2027-05-22 3,814.3054 3,738.0193 3,890.5915
2027-05-23 3,807.8786 3,731.7210 3,884.0362
2027-05-24 3,819.5305 3,743.1399 3,895.9211
2027-05-25 3,811.8333 3,735.5966 3,888.0699
2027-05-26 3,823.0746 3,746.6131 3,899.5361
2027-05-27 3,827.3142 3,750.7679 3,903.8605
2027-05-28 3,829.4873 3,752.8976 3,906.0771
2027-05-29 3,842.7604 3,765.9052 3,919.6156
2027-05-30 3,848.9192 3,771.9408 3,925.8975
2027-05-31 3,829.2957 3,752.7098 3,905.8816
2027 June
2027-06-01 3,811.7042 3,735.4701 3,887.9383
2027-06-02 3,837.4216 3,760.6731 3,914.1700
2027-06-03 3,863.3124 3,786.0462 3,940.5787
2027-06-04 3,865.9261 3,788.6076 3,943.2446
2027-06-05 3,881.3532 3,803.7261 3,958.9803
2027-06-06 3,880.2173 3,802.6130 3,957.8217
2027-06-07 3,906.3969 3,828.2690 3,984.5249
2027-06-08 3,932.7532 3,854.0981 4,011.4082
2027-06-09 3,933.7760 3,855.1005 4,012.4515
2027-06-10 3,945.9482 3,867.0293 4,024.8672
2027-06-11 3,935.0373 3,856.3366 4,013.7381
2027-06-12 3,920.9897 3,842.5699 3,999.4095
2027-06-13 3,918.5357 3,840.1649 3,996.9064
2027-06-14 3,907.7630 3,829.6078 3,985.9183
2027-06-15 3,909.1375 3,830.9548 3,987.3203
2027-06-16 3,907.6637 3,829.5104 3,985.8169
2027-06-17 3,890.7503 3,812.9353 3,968.5653
2027-06-18 3,874.1697 3,796.6863 3,951.6531
2027-06-19 3,892.9994 3,815.1394 3,970.8594
2027-06-20 3,884.9214 3,807.2230 3,962.6198
2027-06-21 3,904.6646 3,826.5713 3,982.7579
2027-06-22 3,912.5387 3,834.2879 3,990.7895
2027-06-23 3,923.5183 3,845.0480 4,001.9887
2027-06-24 3,939.1066 3,860.3245 4,017.8887
2027-06-25 3,918.5226 3,840.1521 3,996.8930
2027-06-26 3,912.0278 3,833.7872 3,990.2683
2027-06-27 3,920.8531 3,842.4361 3,999.2702
2027-06-28 3,935.0903 3,856.3885 4,013.7921
2027-06-29 3,961.6401 3,882.4073 4,040.8729
2027-06-30 3,943.3539 3,864.4869 4,022.2210
2027 July
2027-07-01 3,968.7855 3,889.4097 4,048.1612
2027-07-02 3,974.9290 3,895.4304 4,054.4276
2027-07-03 3,986.3256 3,906.5991 4,066.0521
2027-07-04 4,013.2211 3,932.9567 4,093.4855
2027-07-05 3,999.7296 3,919.7350 4,079.7242
2027-07-06 3,993.5425 3,913.6717 4,073.4134
2027-07-07 3,967.2056 3,887.8615 4,046.5497
2027-07-08 3,993.9721 3,914.0927 4,073.8515
2027-07-09 3,967.6323 3,888.2797 4,046.9850
2027-07-10 3,968.3246 3,888.9582 4,047.6911
2027-07-11 3,984.5881 3,904.8964 4,064.2799
2027-07-12 3,970.8999 3,891.4819 4,050.3179
2027-07-13 3,965.6031 3,886.2910 4,044.9152
2027-07-14 3,952.7489 3,873.6939 4,031.8039
2027-07-15 3,954.7717 3,875.6763 4,033.8672
2027-07-16 3,975.3217 3,895.8153 4,054.8281
2027-07-17 3,985.7301 3,906.0155 4,065.4447
2027-07-18 3,987.6129 3,907.8607 4,067.3652
2027-07-19 3,990.7853 3,910.9696 4,070.6010
2027-07-20 3,995.1642 3,915.2609 4,075.0675
2027-07-21 4,022.1193 3,941.6769 4,102.5617
2027-07-22 4,004.1827 3,924.0990 4,084.2663
2027-07-23 4,031.1987 3,950.5747 4,111.8226
2027-07-24 4,036.0781 3,955.3566 4,116.7997
2027-07-25 4,028.0007 3,947.4407 4,108.5607
2027-07-26 4,031.1853 3,950.5615 4,111.8090
2027-07-27 4,004.6001 3,924.5081 4,084.6921
2027-07-28 4,007.7726 3,927.6172 4,087.9281
2027-07-29 3,981.3418 3,901.7150 4,060.9687
2027-07-30 3,987.0592 3,907.3180 4,066.8004
2027-07-31 3,992.2930 3,912.4472 4,072.1389
2027 August
2027-08-01 4,004.5465 3,924.4556 4,084.6374
2027-08-02 4,021.8594 3,941.4222 4,102.2966
2027-08-03 3,995.3357 3,915.4290 4,075.2424
2027-08-04 4,012.1731 3,931.9297 4,092.4166
2027-08-05 3,985.7133 3,905.9991 4,065.4276
2027-08-06 3,982.0349 3,902.3942 4,061.6756
2027-08-07 3,960.2787 3,881.0732 4,039.4843
2027-08-08 3,955.5379 3,876.4271 4,034.6486
2027-08-09 3,971.0645 3,891.6432 4,050.4858
2027-08-10 3,976.6631 3,897.1298 4,056.1963
2027-08-11 3,972.3292 3,892.8826 4,051.7758
2027-08-12 3,968.8499 3,889.4729 4,048.2269
2027-08-13 3,984.2336 3,904.5490 4,063.9183
2027-08-14 3,984.9064 3,905.2083 4,064.6046
2027-08-15 3,977.1039 3,897.5618 4,056.6460
2027-08-16 3,992.0955 3,912.2536 4,071.9374
2027-08-17 3,982.2343 3,902.5896 4,061.8790
2027-08-18 3,973.3154 3,893.8491 4,052.7817
2027-08-19 3,981.1934 3,901.5695 4,060.8172
2027-08-20 3,990.9564 3,911.1373 4,070.7755
2027-08-21 3,964.6365 3,885.3438 4,043.9293
2027-08-22 3,969.7743 3,890.3788 4,049.1698
2027-08-23 3,948.5746 3,869.6032 4,027.5461
2027-08-24 3,940.0473 3,861.2463 4,018.8482
2027-08-25 3,929.9518 3,851.3527 4,008.5508
2027-08-26 3,956.4670 3,877.3376 4,035.5963
2027-08-27 3,971.7088 3,892.2746 4,051.1430
2027-08-28 3,958.8541 3,879.6770 4,038.0312
2027-08-29 3,961.6522 3,882.4192 4,040.8853
2027-08-30 3,935.5256 3,856.8151 4,014.2361
2027-08-31 3,913.6210 3,835.3485 3,991.8934
2027 September
2027-09-01 3,897.4745 3,819.5250 3,975.4240
2027-09-02 3,900.1248 3,822.1224 3,978.1273
2027-09-03 3,906.9104 3,828.7722 3,985.0486
2027-09-04 3,891.8056 3,813.9695 3,969.6417
2027-09-05 3,904.4675 3,826.3782 3,982.5569
2027-09-06 3,912.6129 3,834.3606 3,990.8651
2027-09-07 3,886.8097 3,809.0735 3,964.5459
2027-09-08 3,881.5235 3,803.8930 3,959.1540
2027-09-09 3,897.7778 3,819.8222 3,975.7333
2027-09-10 3,897.6945 3,819.7406 3,975.6484
2027-09-11 3,871.9897 3,794.5499 3,949.4295
2027-09-12 3,852.1137 3,775.0715 3,929.1560
2027-09-13 3,869.7890 3,792.3932 3,947.1848
2027-09-14 3,844.2682 3,767.3828 3,921.1536
2027-09-15 3,842.6005 3,765.7485 3,919.4525
2027-09-16 3,841.9931 3,765.1532 3,918.8329
2027-09-17 3,862.4712 3,785.2218 3,939.7206
2027-09-18 3,846.3197 3,769.3933 3,923.2460
2027-09-19 3,820.9536 3,744.5346 3,897.3727
2027-09-20 3,831.8621 3,755.2249 3,908.4993
2027-09-21 3,842.6538 3,765.8007 3,919.5069
2027-09-22 3,859.8050 3,782.6089 3,937.0011
2027-09-23 3,856.6030 3,779.4710 3,933.7351
2027-09-24 3,882.0817 3,804.4401 3,959.7233
2027-09-25 3,889.4929 3,811.7030 3,967.2827
2027-09-26 3,884.3660 3,806.6786 3,962.0533
2027-09-27 3,858.7490 3,781.5741 3,935.9240
2027-09-28 3,868.1100 3,790.7478 3,945.4722
2027-09-29 3,862.4107 3,785.1624 3,939.6589
2027-09-30 3,862.0659 3,784.8245 3,939.3072
2027 October
2027-10-01 3,845.2449 3,768.3400 3,922.1498
2027-10-02 3,862.3441 3,785.0972 3,939.5910
2027-10-03 3,866.3746 3,789.0471 3,943.7021
2027-10-04 3,875.3839 3,797.8762 3,952.8916
2027-10-05 3,849.8262 3,772.8297 3,926.8227
2027-10-06 3,848.9806 3,772.0010 3,925.9602
2027-10-07 3,846.5780 3,769.6465 3,923.5096
2027-10-08 3,855.4859 3,778.3762 3,932.5956
2027-10-09 3,860.2850 3,783.0793 3,937.4907
2027-10-10 3,852.7125 3,775.6583 3,929.7668
2027-10-11 3,878.7066 3,801.1324 3,956.2807
2027-10-12 3,903.8708 3,825.7934 3,981.9483
2027-10-13 3,924.1594 3,845.6762 4,002.6426
2027-10-14 3,900.5575 3,822.5463 3,978.5686
2027-10-15 3,893.2426 3,815.3778 3,971.1075
2027-10-16 3,890.1398 3,812.3370 3,967.9426
2027-10-17 3,884.7444 3,807.0495 3,962.4393
2027-10-18 3,900.8581 3,822.8409 3,978.8753
2027-10-19 3,917.6550 3,839.3019 3,996.0081
2027-10-20 3,944.0872 3,865.2055 4,022.9689
2027-10-21 3,933.3631 3,854.6959 4,012.0304
2027-10-22 3,934.4933 3,855.8034 4,013.1831
2027-10-23 3,945.4967 3,866.5867 4,024.4066
2027-10-24 3,972.1167 3,892.6744 4,051.5591
2027-10-25 3,947.7314 3,868.7768 4,026.6860
2027-10-26 3,964.0685 3,884.7872 4,043.3499
2027-10-27 3,969.1590 3,889.7759 4,048.5422
2027-10-28 3,990.5491 3,910.7381 4,070.3600
2027-10-29 3,996.7931 3,916.8572 4,076.7290
2027-10-30 4,018.1434 3,937.7806 4,098.5063
2027-10-31 3,995.3894 3,915.4816 4,075.2972
2027 November
2027-11-01 4,022.3460 3,941.8991 4,102.7930
2027-11-02 3,999.5797 3,919.5881 4,079.5713
2027-11-03 3,986.3259 3,906.5994 4,066.0524