Current GBP/BIF rate: ▲ 3,974.2622 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 4,050.2250 | 3,969.2205 | 4,131.2295 |
2025-09-23 | 4,041.3556 | 3,960.5285 | 4,122.1828 |
2025-09-24 | 4,061.9901 | 3,980.7503 | 4,143.2299 |
2025-09-25 | 4,082.1913 | 4,000.5475 | 4,163.8351 |
2025-09-26 | 4,072.8814 | 3,991.4238 | 4,154.3390 |
2025-09-27 | 4,099.8726 | 4,017.8751 | 4,181.8700 |
2025-09-28 | 4,096.2430 | 4,014.3181 | 4,178.1678 |
2025-09-29 | 4,101.9193 | 4,019.8809 | 4,183.9576 |
2025-09-30 | 4,113.8348 | 4,031.5581 | 4,196.1115 |
2025 October | |||
2025-10-01 | 4,108.8503 | 4,026.6733 | 4,191.0273 |
2025-10-02 | 4,101.9653 | 4,019.9260 | 4,184.0047 |
2025-10-03 | 4,111.1598 | 4,028.9366 | 4,193.3830 |
2025-10-04 | 4,137.5007 | 4,054.7507 | 4,220.2507 |
2025-10-05 | 4,151.2546 | 4,068.2295 | 4,234.2797 |
2025-10-06 | 4,126.0372 | 4,043.5164 | 4,208.5579 |
2025-10-07 | 4,130.4104 | 4,047.8022 | 4,213.0186 |
2025-10-08 | 4,103.8203 | 4,021.7439 | 4,185.8967 |
2025-10-09 | 4,107.5453 | 4,025.3944 | 4,189.6962 |
2025-10-10 | 4,113.3794 | 4,031.1118 | 4,195.6470 |
2025-10-11 | 4,112.9416 | 4,030.6828 | 4,195.2004 |
2025-10-12 | 4,140.1982 | 4,057.3943 | 4,223.0022 |
2025-10-13 | 4,130.3235 | 4,047.7170 | 4,212.9299 |
2025-10-14 | 4,113.8129 | 4,031.5366 | 4,196.0891 |
2025-10-15 | 4,100.8324 | 4,018.8158 | 4,182.8491 |
2025-10-16 | 4,120.6583 | 4,038.2452 | 4,203.0715 |
2025-10-17 | 4,094.1310 | 4,012.2484 | 4,176.0137 |
2025-10-18 | 4,090.7819 | 4,008.9663 | 4,172.5975 |
2025-10-19 | 4,092.5622 | 4,010.7110 | 4,174.4135 |
2025-10-20 | 4,082.1845 | 4,000.5408 | 4,163.8282 |
2025-10-21 | 4,109.2373 | 4,027.0525 | 4,191.4220 |
2025-10-22 | 4,082.7835 | 4,001.1279 | 4,164.4392 |
2025-10-23 | 4,109.8403 | 4,027.6435 | 4,192.0371 |
2025-10-24 | 4,119.7550 | 4,037.3599 | 4,202.1501 |
2025-10-25 | 4,142.0016 | 4,059.1615 | 4,224.8416 |
2025-10-26 | 4,140.6505 | 4,057.8375 | 4,223.4635 |
2025-10-27 | 4,133.0405 | 4,050.3797 | 4,215.7013 |
2025-10-28 | 4,107.6855 | 4,025.5318 | 4,189.8392 |
2025-10-29 | 4,125.5438 | 4,043.0329 | 4,208.0547 |
2025-10-30 | 4,127.4800 | 4,044.9304 | 4,210.0296 |
2025-10-31 | 4,154.8330 | 4,071.7364 | 4,237.9297 |
2025 November | |||
2025-11-01 | 4,152.6063 | 4,069.5541 | 4,235.6584 |
2025-11-02 | 4,130.6480 | 4,048.0351 | 4,213.2610 |
2025-11-03 | 4,158.0220 | 4,074.8616 | 4,241.1825 |
2025-11-04 | 4,185.5774 | 4,101.8659 | 4,269.2890 |
2025-11-05 | 4,165.2452 | 4,081.9403 | 4,248.5501 |
2025-11-06 | 4,167.9521 | 4,084.5931 | 4,251.3112 |
2025-11-07 | 4,169.6538 | 4,086.2608 | 4,253.0469 |
2025-11-08 | 4,149.1744 | 4,066.1909 | 4,232.1579 |
2025-11-09 | 4,176.6712 | 4,093.1377 | 4,260.2046 |
2025-11-10 | 4,155.6349 | 4,072.5222 | 4,238.7476 |
2025-11-11 | 4,153.4019 | 4,070.3339 | 4,236.4699 |
2025-11-12 | 4,180.9267 | 4,097.3081 | 4,264.5452 |
2025-11-13 | 4,186.7268 | 4,102.9923 | 4,270.4613 |
2025-11-14 | 4,159.7742 | 4,076.5787 | 4,242.9697 |
2025-11-15 | 4,159.3645 | 4,076.1772 | 4,242.5518 |
2025-11-16 | 4,173.3724 | 4,089.9049 | 4,256.8398 |
2025-11-17 | 4,146.5057 | 4,063.5756 | 4,229.4359 |
2025-11-18 | 4,171.8599 | 4,088.4227 | 4,255.2971 |
2025-11-19 | 4,175.8395 | 4,092.3227 | 4,259.3563 |
2025-11-20 | 4,203.5130 | 4,119.4427 | 4,287.5832 |
2025-11-21 | 4,216.0058 | 4,131.6857 | 4,300.3259 |
2025-11-22 | 4,232.7913 | 4,148.1354 | 4,317.4471 |
2025-11-23 | 4,205.5421 | 4,121.4313 | 4,289.6529 |
2025-11-24 | 4,179.7920 | 4,096.1962 | 4,263.3879 |
2025-11-25 | 4,207.4917 | 4,123.3418 | 4,291.6415 |
2025-11-26 | 4,215.0032 | 4,130.7032 | 4,299.3033 |
2025-11-27 | 4,241.0916 | 4,156.2698 | 4,325.9135 |
2025-11-28 | 4,237.1614 | 4,152.4181 | 4,321.9046 |
2025-11-29 | 4,209.8841 | 4,125.6864 | 4,294.0817 |
2025-11-30 | 4,216.1571 | 4,131.8339 | 4,300.4802 |
2025 December | |||
2025-12-01 | 4,244.0977 | 4,159.2158 | 4,328.9797 |
2025-12-02 | 4,272.2235 | 4,186.7790 | 4,357.6680 |
2025-12-03 | 4,256.6142 | 4,171.4819 | 4,341.7464 |
2025-12-04 | 4,229.2116 | 4,144.6274 | 4,313.7959 |
2025-12-05 | 4,231.5499 | 4,146.9189 | 4,316.1809 |
2025-12-06 | 4,235.4277 | 4,150.7191 | 4,320.1362 |
2025-12-07 | 4,218.9325 | 4,134.5539 | 4,303.3112 |
2025-12-08 | 4,226.9228 | 4,142.3843 | 4,311.4612 |
2025-12-09 | 4,208.7993 | 4,124.6233 | 4,292.9753 |
2025-12-10 | 4,224.5891 | 4,140.0973 | 4,309.0808 |
2025-12-11 | 4,240.0070 | 4,155.2069 | 4,324.8072 |
2025-12-12 | 4,253.2581 | 4,168.1930 | 4,338.3233 |
2025-12-13 | 4,234.3316 | 4,149.6450 | 4,319.0182 |
2025-12-14 | 4,211.2672 | 4,127.0418 | 4,295.4925 |
2025-12-15 | 4,236.6947 | 4,151.9608 | 4,321.4286 |
2025-12-16 | 4,244.4614 | 4,159.5722 | 4,329.3506 |
2025-12-17 | 4,258.4103 | 4,173.2421 | 4,343.5785 |
2025-12-18 | 4,260.0626 | 4,174.8613 | 4,345.2638 |
2025-12-19 | 4,255.7140 | 4,170.5997 | 4,340.8283 |
2025-12-20 | 4,264.8102 | 4,179.5140 | 4,350.1064 |
2025-12-21 | 4,257.1292 | 4,171.9866 | 4,342.2718 |
2025-12-22 | 4,266.4775 | 4,181.1480 | 4,351.8071 |
2025-12-23 | 4,259.3278 | 4,174.1412 | 4,344.5143 |
2025-12-24 | 4,251.8273 | 4,166.7907 | 4,336.8638 |
2025-12-25 | 4,241.7975 | 4,156.9616 | 4,326.6335 |
2025-12-26 | 4,238.2852 | 4,153.5195 | 4,323.0509 |
2025-12-27 | 4,259.5146 | 4,174.3243 | 4,344.7049 |
2025-12-28 | 4,252.5084 | 4,167.4582 | 4,337.5585 |
2025-12-29 | 4,264.5479 | 4,179.2569 | 4,349.8389 |
2025-12-30 | 4,292.8092 | 4,206.9531 | 4,378.6654 |
2025-12-31 | 4,304.6414 | 4,218.5486 | 4,390.7342 |