> Page 1: GBP/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,907.0860 3,828.9443 3,985.2278
2026-01-02 3,902.1861 3,824.1424 3,980.2298
2026-01-03 3,889.3933 3,811.6055 3,967.1812
2026-01-04 3,869.8749 3,792.4774 3,947.2724
2026-01-05 3,880.5918 3,802.9800 3,958.2036
2026-01-06 3,900.2367 3,822.2319 3,978.2414
2026-01-07 3,913.9552 3,835.6761 3,992.2343
2026-01-08 3,890.1791 3,812.3755 3,967.9827
2026-01-09 3,913.2814 3,835.0158 3,991.5470
2026-01-10 3,911.8429 3,833.6060 3,990.0797
2026-01-11 3,902.1536 3,824.1105 3,980.1967
2026-01-12 3,901.9920 3,823.9521 3,980.0318
2026-01-13 3,909.0031 3,830.8231 3,987.1832
2026-01-14 3,924.7594 3,846.2643 4,003.2546
2026-01-15 3,907.9289 3,829.7703 3,986.0874
2026-01-16 3,900.3691 3,822.3617 3,978.3765
2026-01-17 3,906.6172 3,828.4849 3,984.7496
2026-01-18 3,897.6529 3,819.6999 3,975.6060
2026-01-19 3,912.2955 3,834.0496 3,990.5415
2026-01-20 3,889.0718 3,811.2904 3,966.8533
2026-01-21 3,910.7311 3,832.5165 3,988.9457
2026-01-22 3,904.4328 3,826.3442 3,982.5215
2026-01-23 3,900.4233 3,822.4148 3,978.4318
2026-01-24 3,907.6614 3,829.5082 3,985.8147
2026-01-25 3,913.3196 3,835.0532 3,991.5860
2026-01-26 3,895.1534 3,817.2503 3,973.0565
2026-01-27 3,885.8226 3,808.1062 3,963.5391
2026-01-28 3,901.2007 3,823.1767 3,979.2247
2026-01-29 3,875.4728 3,797.9633 3,952.9822
2026-01-30 3,854.5697 3,777.4783 3,931.6611
2026-01-31 3,866.0538 3,788.7327 3,943.3748
2026 February
2026-02-01 3,865.5462 3,788.2353 3,942.8572
2026-02-02 3,887.8152 3,810.0589 3,965.5715
2026-02-03 3,874.8969 3,797.3990 3,952.3948
2026-02-04 3,866.0330 3,788.7124 3,943.3537
2026-02-05 3,861.3899 3,784.1622 3,938.6177
2026-02-06 3,851.3034 3,774.2773 3,928.3294
2026-02-07 3,845.9839 3,769.0643 3,922.9036
2026-02-08 3,826.4036 3,749.8755 3,902.9317
2026-02-09 3,836.7389 3,760.0041 3,913.4737
2026-02-10 3,859.0630 3,781.8817 3,936.2442
2026-02-11 3,844.7413 3,767.8465 3,921.6361
2026-02-12 3,848.7665 3,771.7911 3,925.7418
2026-02-13 3,837.4624 3,760.7132 3,914.2117
2026-02-14 3,861.1357 3,783.9130 3,938.3584
2026-02-15 3,866.9301 3,789.5915 3,944.2687
2026-02-16 3,841.4281 3,764.5996 3,918.2567
2026-02-17 3,846.1162 3,769.1939 3,923.0386
2026-02-18 3,852.5181 3,775.4677 3,929.5684
2026-02-19 3,831.7075 3,755.0733 3,908.3416
2026-02-20 3,806.4378 3,730.3090 3,882.5666
2026-02-21 3,803.2849 3,727.2192 3,879.3506
2026-02-22 3,819.4938 3,743.1039 3,895.8836
2026-02-23 3,845.2637 3,768.3584 3,922.1689
2026-02-24 3,835.5625 3,758.8513 3,912.2738
2026-02-25 3,850.7414 3,773.7266 3,927.7562
2026-02-26 3,865.2251 3,787.9206 3,942.5296
2026-02-27 3,865.8650 3,788.5477 3,943.1823
2026-02-28 3,891.9478 3,814.1088 3,969.7867
2026 March
2026-03-01 3,885.8845 3,808.1668 3,963.6022
2026-03-02 3,879.7924 3,802.1965 3,957.3882
2026-03-03 3,889.7116 3,811.9174 3,967.5058
2026-03-04 3,881.7249 3,804.0904 3,959.3594
2026-03-05 3,891.3872 3,813.5595 3,969.2150
2026-03-06 3,885.5354 3,807.8247 3,963.2461
2026-03-07 3,867.9536 3,790.5945 3,945.3126
2026-03-08 3,864.0381 3,786.7573 3,941.3188
2026-03-09 3,859.6732 3,782.4797 3,936.8667
2026-03-10 3,852.5746 3,775.5231 3,929.6261
2026-03-11 3,853.1709 3,776.1075 3,930.2343
2026-03-12 3,867.7185 3,790.3642 3,945.0729
2026-03-13 3,842.2114 3,765.3672 3,919.0556
2026-03-14 3,842.0652 3,765.2238 3,918.9065
2026-03-15 3,816.7272 3,740.3926 3,893.0617
2026-03-16 3,842.4784 3,765.6289 3,919.3280
2026-03-17 3,865.3656 3,788.0583 3,942.6730
2026-03-18 3,868.1006 3,790.7386 3,945.4626
2026-03-19 3,874.1934 3,796.7095 3,951.6772
2026-03-20 3,870.8467 3,793.4297 3,948.2636
2026-03-21 3,865.6733 3,788.3598 3,942.9867
2026-03-22 3,879.3316 3,801.7449 3,956.9182
2026-03-23 3,889.4956 3,811.7056 3,967.2855
2026-03-24 3,876.3680 3,798.8406 3,953.8953
2026-03-25 3,894.7966 3,816.9007 3,972.6926
2026-03-26 3,907.0852 3,828.9435 3,985.2269
2026-03-27 3,904.9205 3,826.8221 3,983.0189
2026-03-28 3,887.4639 3,809.7146 3,965.2132
2026-03-29 3,885.1379 3,807.4351 3,962.8406
2026-03-30 3,904.7660 3,826.6707 3,982.8613
2026-03-31 3,914.1584 3,835.8753 3,992.4416
2026 April
2026-04-01 3,894.9435 3,817.0446 3,972.8424
2026-04-02 3,896.2076 3,818.2835 3,974.1318
2026-04-03 3,910.7089 3,832.4947 3,988.9231
2026-04-04 3,896.5876 3,818.6559 3,974.5194
2026-04-05 3,894.1286 3,816.2461 3,972.0112
2026-04-06 3,868.4473 3,791.0784 3,945.8163
2026-04-07 3,878.6433 3,801.0704 3,956.2162
2026-04-08 3,877.4831 3,799.9335 3,955.0328
2026-04-09 3,881.5917 3,803.9599 3,959.2236
2026-04-10 3,882.4062 3,804.7581 3,960.0543
2026-04-11 3,891.8539 3,814.0168 3,969.6910
2026-04-12 3,866.1876 3,788.8638 3,943.5114
2026-04-13 3,852.1132 3,775.0709 3,929.1554
2026-04-14 3,847.7262 3,770.7716 3,924.6807
2026-04-15 3,868.1309 3,790.7683 3,945.4935
2026-04-16 3,889.2218 3,811.4374 3,967.0063
2026-04-17 3,891.6117 3,813.7795 3,969.4439
2026-04-18 3,874.8723 3,797.3749 3,952.3698
2026-04-19 3,890.4976 3,812.6876 3,968.3075
2026-04-20 3,885.9123 3,808.1941 3,963.6306
2026-04-21 3,888.6414 3,810.8686 3,966.4142
2026-04-22 3,881.8705 3,804.2331 3,959.5079
2026-04-23 3,892.4151 3,814.5668 3,970.2634
2026-04-24 3,910.1884 3,831.9846 3,988.3921
2026-04-25 3,936.5702 3,857.8388 4,015.3016
2026-04-26 3,910.6090 3,832.3968 3,988.8212
2026-04-27 3,936.9936 3,858.2538 4,015.7335
2026-04-28 3,929.1589 3,850.5757 4,007.7421
2026-04-29 3,932.9218 3,854.2633 4,011.5802
2026-04-30 3,917.7054 3,839.3513 3,996.0595
2026 May
2026-05-01 3,927.4086 3,848.8604 4,005.9567
2026-05-02 3,928.9610 3,850.3818 4,007.5402
2026-05-03 3,912.6478 3,834.3948 3,990.9007
2026-05-04 3,905.1360 3,827.0333 3,983.2387
2026-05-05 3,931.4837 3,852.8541 4,010.1134
2026-05-06 3,905.5561 3,827.4450 3,983.6672
2026-05-07 3,915.9117 3,837.5935 3,994.2299
2026-05-08 3,919.0666 3,840.6853 3,997.4479
2026-05-09 3,893.2208 3,815.3564 3,971.0852
2026-05-10 3,878.9817 3,801.4021 3,956.5614
2026-05-11 3,904.9561 3,826.8570 3,983.0552
2026-05-12 3,903.2059 3,825.1418 3,981.2700
2026-05-13 3,887.9436 3,810.1847 3,965.7025
2026-05-14 3,862.3031 3,785.0570 3,939.5491
2026-05-15 3,863.7665 3,786.4912 3,941.0419
2026-05-16 3,866.0750 3,788.7535 3,943.3965
2026-05-17 3,868.6116 3,791.2394 3,945.9838
2026-05-18 3,888.4463 3,810.6774 3,966.2153
2026-05-19 3,886.6781 3,808.9445 3,964.4117
2026-05-20 3,877.6376 3,800.0849 3,955.1904
2026-05-21 3,875.1028 3,797.6008 3,952.6049
2026-05-22 3,857.6055 3,780.4534 3,934.7576
2026-05-23 3,847.1085 3,770.1664 3,924.0507
2026-05-24 3,839.1754 3,762.3919 3,915.9589
2026-05-25 3,844.3786 3,767.4910 3,921.2661
2026-05-26 3,839.1908 3,762.4070 3,915.9746
2026-05-27 3,844.0547 3,767.1736 3,920.9358
2026-05-28 3,827.9788 3,751.4192 3,904.5383
2026-05-29 3,850.7830 3,773.7674 3,927.7987
2026-05-30 3,825.3876 3,748.8798 3,901.8953
2026-05-31 3,833.4234 3,756.7549 3,910.0919
2026 June
2026-06-01 3,817.4508 3,741.1018 3,893.7998
2026-06-02 3,795.3381 3,719.4314 3,871.2449
2026-06-03 3,818.1563 3,741.7932 3,894.5194
2026-06-04 3,816.5164 3,740.1861 3,892.8467
2026-06-05 3,813.7002 3,737.4262 3,889.9742
2026-06-06 3,839.3709 3,762.5835 3,916.1583
2026-06-07 3,825.8595 3,749.3423 3,902.3767
2026-06-08 3,840.9757 3,764.1562 3,917.7952
2026-06-09 3,849.1443 3,772.1614 3,926.1272
2026-06-10 3,823.7596 3,747.2844 3,900.2348
2026-06-11 3,849.5583 3,772.5672 3,926.5495
2026-06-12 3,846.8628 3,769.9256 3,923.8001
2026-06-13 3,872.8174 3,795.3610 3,950.2737
2026-06-14 3,875.7858 3,798.2700 3,953.3015
2026-06-15 3,882.5701 3,804.9187 3,960.2215
2026-06-16 3,892.4645 3,814.6152 3,970.3138
2026-06-17 3,884.8509 3,807.1539 3,962.5479
2026-06-18 3,902.3896 3,824.3418 3,980.4374
2026-06-19 3,893.9357 3,816.0570 3,971.8144
2026-06-20 3,913.2091 3,834.9449 3,991.4733
2026-06-21 3,906.6319 3,828.4992 3,984.7645
2026-06-22 3,918.8848 3,840.5071 3,997.2625
2026-06-23 3,915.8005 3,837.4845 3,994.1165
2026-06-24 3,912.1589 3,833.9157 3,990.4021
2026-06-25 3,921.7441 3,843.3092 4,000.1790
2026-06-26 3,930.2448 3,851.6399 4,008.8497
2026-06-27 3,935.3498 3,856.6428 4,014.0567
2026-06-28 3,961.9013 3,882.6633 4,041.1394
2026-06-29 3,967.4583 3,888.1091 4,046.8075
2026-06-30 3,942.0857 3,863.2440 4,020.9274
2026 July
2026-07-01 3,952.5633 3,873.5121 4,031.6146
2026-07-02 3,926.4966 3,847.9667 4,005.0266
2026-07-03 3,941.2570 3,862.4319 4,020.0822
2026-07-04 3,917.6794 3,839.3258 3,996.0330
2026-07-05 3,897.1987 3,819.2547 3,975.1427
2026-07-06 3,896.1639 3,818.2406 3,974.0872
2026-07-07 3,911.9767 3,833.7372 3,990.2163
2026-07-08 3,886.1777 3,808.4542 3,963.9013
2026-07-09 3,878.4443 3,800.8754 3,956.0132
2026-07-10 3,875.3704 3,797.8630 3,952.8778
2026-07-11 3,901.5173 3,823.4870 3,979.5477
2026-07-12 3,920.7084 3,842.2942 3,999.1226
2026-07-13 3,894.8518 3,816.9547 3,972.7488
2026-07-14 3,921.1301 3,842.7075 3,999.5527
2026-07-15 3,933.6639 3,854.9906 4,012.3372
2026-07-16 3,914.7732 3,836.4778 3,993.0687
2026-07-17 3,914.9656 3,836.6662 3,993.2649
2026-07-18 3,924.7916 3,846.2958 4,003.2875
2026-07-19 3,934.4951 3,855.8052 4,013.1851
2026-07-20 3,909.4597 3,831.2705 3,987.6489
2026-07-21 3,910.2357 3,832.0310 3,988.4404
2026-07-22 3,925.3692 3,846.8618 4,003.8766
2026-07-23 3,933.5200 3,854.8496 4,012.1904
2026-07-24 3,959.6005 3,880.4085 4,038.7925
2026-07-25 3,943.6968 3,864.8228 4,022.5707
2026-07-26 3,931.4356 3,852.8069 4,010.0643
2026-07-27 3,930.6062 3,851.9941 4,009.2183
2026-07-28 3,904.6843 3,826.5906 3,982.7780
2026-07-29 3,919.5366 3,841.1459 3,997.9274
2026-07-30 3,929.1251 3,850.5426 4,007.7076
2026-07-31 3,903.2130 3,825.1488 3,981.2773
2026 August
2026-08-01 3,920.6187 3,842.2063 3,999.0311
2026-08-02 3,932.3682 3,853.7208 4,011.0155
2026-08-03 3,916.1723 3,837.8488 3,994.4957
2026-08-04 3,890.3456 3,812.5387 3,968.1525
2026-08-05 3,864.6892 3,787.3954 3,941.9830
2026-08-06 3,870.5111 3,793.1009 3,947.9213
2026-08-07 3,896.6252 3,818.6927 3,974.5577
2026-08-08 3,895.2858 3,817.3801 3,973.1915
2026-08-09 3,869.5969 3,792.2049 3,946.9888
2026-08-10 3,882.3753 3,804.7278 3,960.0228
2026-08-11 3,893.8243 3,815.9478 3,971.7008
2026-08-12 3,897.8772 3,819.9197 3,975.8348
2026-08-13 3,902.7698 3,824.7144 3,980.8252
2026-08-14 3,926.1265 3,847.6040 4,004.6490
2026-08-15 3,934.0623 3,855.3810 4,012.7435
2026-08-16 3,915.0255 3,836.7250 3,993.3260
2026-08-17 3,924.5654 3,846.0741 4,003.0567
2026-08-18 3,933.6640 3,854.9907 4,012.3373
2026-08-19 3,907.7219 3,829.5675 3,985.8764
2026-08-20 3,882.6327 3,804.9801 3,960.2854
2026-08-21 3,898.5216 3,820.5512 3,976.4921
2026-08-22 3,924.8247 3,846.3282 4,003.3212
2026-08-23 3,910.5013 3,832.2913 3,988.7113
2026-08-24 3,914.8885 3,836.5907 3,993.1862
2026-08-25 3,921.7215 3,843.2871 4,000.1560
2026-08-26 3,895.8582 3,817.9411 3,973.7754
2026-08-27 3,906.5873 3,828.4555 3,984.7190
2026-08-28 3,882.3550 3,804.7079 3,960.0021
2026-08-29 3,896.1222 3,818.1998 3,974.0447
2026-08-30 3,894.1261 3,816.2436 3,972.0087
2026-08-31 3,890.3716 3,812.5642 3,968.1790
2026 September
2026-09-01 3,916.6197 3,838.2873 3,994.9521
2026-09-02 3,918.6880 3,840.3142 3,997.0618
2026-09-03 3,911.7636 3,833.5283 3,989.9989
2026-09-04 3,885.9660 3,808.2467 3,963.6853
2026-09-05 3,910.3437 3,832.1369 3,988.5506
2026-09-06 3,911.1543 3,832.9312 3,989.3774
2026-09-07 3,885.3607 3,807.6535 3,963.0679
2026-09-08 3,859.7372 3,782.5425 3,936.9320
2026-09-09 3,834.2827 3,757.5970 3,910.9684
2026-09-10 3,828.0882 3,751.5264 3,904.6499
2026-09-11 3,802.8424 3,726.7855 3,878.8992
2026-09-12 3,828.4999 3,751.9299 3,905.0699
2026-09-13 3,803.2514 3,727.1864 3,879.3165
2026-09-14 3,794.4722 3,718.5827 3,870.3616
2026-09-15 3,808.3894 3,732.2216 3,884.5572
2026-09-16 3,783.2735 3,707.6081 3,858.9390
2026-09-17 3,776.7156 3,701.1813 3,852.2500
2026-09-18 3,751.8087 3,676.7725 3,826.8448
2026-09-19 3,755.8840 3,680.7663 3,831.0017
2026-09-20 3,733.6471 3,658.9741 3,808.3200
2026-09-21 3,737.0128 3,662.2725 3,811.7531
2026-09-22 3,725.5046 3,650.9945 3,800.0147
2026-09-23 3,750.6404 3,675.6276 3,825.6532
2026-09-24 3,775.9457 3,700.4268 3,851.4647
2026-09-25 3,751.0438 3,676.0230 3,826.0647
2026-09-26 3,776.3519 3,700.8249 3,851.8790
2026-09-27 3,788.4561 3,712.6870 3,864.2252
2026-09-28 3,806.7806 3,730.6450 3,882.9163
2026-09-29 3,792.4689 3,716.6195 3,868.3183
2026-09-30 3,796.8273 3,720.8907 3,872.7638
2026 October
2026-10-01 3,818.1947 3,741.8308 3,894.5586
2026-10-02 3,811.5729 3,735.3414 3,887.8043
2026-10-03 3,837.2893 3,760.5435 3,914.0351
2026-10-04 3,811.9829 3,735.7432 3,888.2225
2026-10-05 3,807.3192 3,731.1728 3,883.4656
2026-10-06 3,791.4422 3,715.6133 3,867.2710
2026-10-07 3,796.1662 3,720.2429 3,872.0895
2026-10-08 3,813.8308 3,737.5542 3,890.1074
2026-10-09 3,810.3094 3,734.1032 3,886.5156
2026-10-10 3,806.9040 3,730.7659 3,883.0421
2026-10-11 3,822.3252 3,745.8787 3,898.7717
2026-10-12 3,797.1175 3,721.1751 3,873.0598
2026-10-13 3,772.0759 3,696.6344 3,847.5174
2026-10-14 3,747.1995 3,672.2555 3,822.1435
2026-10-15 3,772.4817 3,697.0320 3,847.9313
2026-10-16 3,764.9530 3,689.6539 3,840.2521
2026-10-17 3,786.0601 3,710.3389 3,861.7813
2026-10-18 3,783.1607 3,707.4975 3,858.8239
2026-10-19 3,802.5805 3,726.5289 3,878.6321
2026-10-20 3,777.5029 3,701.9528 3,853.0530
2026-10-21 3,794.8591 3,718.9619 3,870.7563
2026-10-22 3,801.0933 3,725.0715 3,877.1152
2026-10-23 3,804.7609 3,728.6657 3,880.8561
2026-10-24 3,798.4032 3,722.4351 3,874.3713
2026-10-25 3,788.7615 3,712.9863 3,864.5367
2026-10-26 3,763.7751 3,688.4996 3,839.0506
2026-10-27 3,778.9903 3,703.4105 3,854.5701
2026-10-28 3,781.8529 3,706.2159 3,857.4900
2026-10-29 3,756.9120 3,681.7738 3,832.0503
2026-10-30 3,737.7872 3,663.0314 3,812.5429
2026-10-31 3,763.0058 3,687.7457 3,838.2659
2026 November
2026-11-01 3,751.0880 3,676.0663 3,826.1098
2026-11-02 3,747.1866 3,672.2429 3,822.1303
2026-11-03 3,722.4744 3,648.0249 3,796.9238