Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: GBP/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 4,050.2250 3,969.2205 4,131.2295
2025-09-23 4,041.3556 3,960.5285 4,122.1828
2025-09-24 4,061.9901 3,980.7503 4,143.2299
2025-09-25 4,082.1913 4,000.5475 4,163.8351
2025-09-26 4,072.8814 3,991.4238 4,154.3390
2025-09-27 4,099.8726 4,017.8751 4,181.8700
2025-09-28 4,096.2430 4,014.3181 4,178.1678
2025-09-29 4,101.9193 4,019.8809 4,183.9576
2025-09-30 4,113.8348 4,031.5581 4,196.1115
2025 October
2025-10-01 4,108.8503 4,026.6733 4,191.0273
2025-10-02 4,101.9653 4,019.9260 4,184.0047
2025-10-03 4,111.1598 4,028.9366 4,193.3830
2025-10-04 4,137.5007 4,054.7507 4,220.2507
2025-10-05 4,151.2546 4,068.2295 4,234.2797
2025-10-06 4,126.0372 4,043.5164 4,208.5579
2025-10-07 4,130.4104 4,047.8022 4,213.0186
2025-10-08 4,103.8203 4,021.7439 4,185.8967
2025-10-09 4,107.5453 4,025.3944 4,189.6962
2025-10-10 4,113.3794 4,031.1118 4,195.6470
2025-10-11 4,112.9416 4,030.6828 4,195.2004
2025-10-12 4,140.1982 4,057.3943 4,223.0022
2025-10-13 4,130.3235 4,047.7170 4,212.9299
2025-10-14 4,113.8129 4,031.5366 4,196.0891
2025-10-15 4,100.8324 4,018.8158 4,182.8491
2025-10-16 4,120.6583 4,038.2452 4,203.0715
2025-10-17 4,094.1310 4,012.2484 4,176.0137
2025-10-18 4,090.7819 4,008.9663 4,172.5975
2025-10-19 4,092.5622 4,010.7110 4,174.4135
2025-10-20 4,082.1845 4,000.5408 4,163.8282
2025-10-21 4,109.2373 4,027.0525 4,191.4220
2025-10-22 4,082.7835 4,001.1279 4,164.4392
2025-10-23 4,109.8403 4,027.6435 4,192.0371
2025-10-24 4,119.7550 4,037.3599 4,202.1501
2025-10-25 4,142.0016 4,059.1615 4,224.8416
2025-10-26 4,140.6505 4,057.8375 4,223.4635
2025-10-27 4,133.0405 4,050.3797 4,215.7013
2025-10-28 4,107.6855 4,025.5318 4,189.8392
2025-10-29 4,125.5438 4,043.0329 4,208.0547
2025-10-30 4,127.4800 4,044.9304 4,210.0296
2025-10-31 4,154.8330 4,071.7364 4,237.9297
2025 November
2025-11-01 4,152.6063 4,069.5541 4,235.6584
2025-11-02 4,130.6480 4,048.0351 4,213.2610
2025-11-03 4,158.0220 4,074.8616 4,241.1825
2025-11-04 4,185.5774 4,101.8659 4,269.2890
2025-11-05 4,165.2452 4,081.9403 4,248.5501
2025-11-06 4,167.9521 4,084.5931 4,251.3112
2025-11-07 4,169.6538 4,086.2608 4,253.0469
2025-11-08 4,149.1744 4,066.1909 4,232.1579
2025-11-09 4,176.6712 4,093.1377 4,260.2046
2025-11-10 4,155.6349 4,072.5222 4,238.7476
2025-11-11 4,153.4019 4,070.3339 4,236.4699
2025-11-12 4,180.9267 4,097.3081 4,264.5452
2025-11-13 4,186.7268 4,102.9923 4,270.4613
2025-11-14 4,159.7742 4,076.5787 4,242.9697
2025-11-15 4,159.3645 4,076.1772 4,242.5518
2025-11-16 4,173.3724 4,089.9049 4,256.8398
2025-11-17 4,146.5057 4,063.5756 4,229.4359
2025-11-18 4,171.8599 4,088.4227 4,255.2971
2025-11-19 4,175.8395 4,092.3227 4,259.3563
2025-11-20 4,203.5130 4,119.4427 4,287.5832
2025-11-21 4,216.0058 4,131.6857 4,300.3259
2025-11-22 4,232.7913 4,148.1354 4,317.4471
2025-11-23 4,205.5421 4,121.4313 4,289.6529
2025-11-24 4,179.7920 4,096.1962 4,263.3879
2025-11-25 4,207.4917 4,123.3418 4,291.6415
2025-11-26 4,215.0032 4,130.7032 4,299.3033
2025-11-27 4,241.0916 4,156.2698 4,325.9135
2025-11-28 4,237.1614 4,152.4181 4,321.9046
2025-11-29 4,209.8841 4,125.6864 4,294.0817
2025-11-30 4,216.1571 4,131.8339 4,300.4802
2025 December
2025-12-01 4,244.0977 4,159.2158 4,328.9797
2025-12-02 4,272.2235 4,186.7790 4,357.6680
2025-12-03 4,256.6142 4,171.4819 4,341.7464
2025-12-04 4,229.2116 4,144.6274 4,313.7959
2025-12-05 4,231.5499 4,146.9189 4,316.1809
2025-12-06 4,235.4277 4,150.7191 4,320.1362
2025-12-07 4,218.9325 4,134.5539 4,303.3112
2025-12-08 4,226.9228 4,142.3843 4,311.4612
2025-12-09 4,208.7993 4,124.6233 4,292.9753
2025-12-10 4,224.5891 4,140.0973 4,309.0808
2025-12-11 4,240.0070 4,155.2069 4,324.8072
2025-12-12 4,253.2581 4,168.1930 4,338.3233
2025-12-13 4,234.3316 4,149.6450 4,319.0182
2025-12-14 4,211.2672 4,127.0418 4,295.4925
2025-12-15 4,236.6947 4,151.9608 4,321.4286
2025-12-16 4,244.4614 4,159.5722 4,329.3506
2025-12-17 4,258.4103 4,173.2421 4,343.5785
2025-12-18 4,260.0626 4,174.8613 4,345.2638
2025-12-19 4,255.7140 4,170.5997 4,340.8283
2025-12-20 4,264.8102 4,179.5140 4,350.1064
2025-12-21 4,257.1292 4,171.9866 4,342.2718
2025-12-22 4,266.4775 4,181.1480 4,351.8071
2025-12-23 4,259.3278 4,174.1412 4,344.5143
2025-12-24 4,251.8273 4,166.7907 4,336.8638
2025-12-25 4,241.7975 4,156.9616 4,326.6335
2025-12-26 4,238.2852 4,153.5195 4,323.0509
2025-12-27 4,259.5146 4,174.3243 4,344.7049
2025-12-28 4,252.5084 4,167.4582 4,337.5585
2025-12-29 4,264.5479 4,179.2569 4,349.8389
2025-12-30 4,292.8092 4,206.9531 4,378.6654
2025-12-31 4,304.6414 4,218.5486 4,390.7342