Current GBP/BIF rate: â–² 3,973.8333 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4,159.8269 | 4,076.6303 | 4,243.0234 |
2027-01-02 | 4,187.3853 | 4,103.6376 | 4,271.1330 |
2027-01-03 | 4,174.1235 | 4,090.6410 | 4,257.6059 |
2027-01-04 | 4,169.7821 | 4,086.3864 | 4,253.1777 |
2027-01-05 | 4,142.9313 | 4,060.0726 | 4,225.7899 |
2027-01-06 | 4,156.2165 | 4,073.0922 | 4,239.3409 |
2027-01-07 | 4,130.1806 | 4,047.5770 | 4,212.7842 |
2027-01-08 | 4,135.6120 | 4,052.8998 | 4,218.3243 |
2027-01-09 | 4,163.0100 | 4,079.7498 | 4,246.2702 |
2027-01-10 | 4,179.3941 | 4,095.8063 | 4,262.9820 |
2027-01-11 | 4,163.0053 | 4,079.7452 | 4,246.2654 |
2027-01-12 | 4,163.1109 | 4,079.8487 | 4,246.3731 |
2027-01-13 | 4,161.2232 | 4,077.9987 | 4,244.4477 |
2027-01-14 | 4,188.7908 | 4,105.0150 | 4,272.5667 |
2027-01-15 | 4,184.1988 | 4,100.5148 | 4,267.8828 |
2027-01-16 | 4,209.8816 | 4,125.6840 | 4,294.0792 |
2027-01-17 | 4,200.7155 | 4,116.7012 | 4,284.7298 |
2027-01-18 | 4,228.5448 | 4,143.9739 | 4,313.1157 |
2027-01-19 | 4,238.5947 | 4,153.8228 | 4,323.3666 |
2027-01-20 | 4,242.6070 | 4,157.7549 | 4,327.4592 |
2027-01-21 | 4,220.4505 | 4,136.0415 | 4,304.8595 |
2027-01-22 | 4,201.2908 | 4,117.2650 | 4,285.3166 |
2027-01-23 | 4,213.8717 | 4,129.5943 | 4,298.1491 |
2027-01-24 | 4,191.7144 | 4,107.8801 | 4,275.5487 |
2027-01-25 | 4,196.0492 | 4,112.1282 | 4,279.9701 |
2027-01-26 | 4,215.0915 | 4,130.7896 | 4,299.3933 |
2027-01-27 | 4,242.3163 | 4,157.4700 | 4,327.1627 |
2027-01-28 | 4,219.8177 | 4,135.4214 | 4,304.2141 |
2027-01-29 | 4,203.7361 | 4,119.6614 | 4,287.8108 |
2027-01-30 | 4,182.0865 | 4,098.4447 | 4,265.7282 |
2027-01-31 | 4,174.8534 | 4,091.3563 | 4,258.3505 |
2027 February | |||
2027-02-01 | 4,179.8036 | 4,096.2075 | 4,263.3997 |
2027-02-02 | 4,152.8883 | 4,069.8305 | 4,235.9460 |
2027-02-03 | 4,150.6556 | 4,067.6425 | 4,233.6687 |
2027-02-04 | 4,131.3281 | 4,048.7015 | 4,213.9547 |
2027-02-05 | 4,105.1240 | 4,023.0215 | 4,187.2265 |
2027-02-06 | 4,132.3200 | 4,049.6736 | 4,214.9664 |
2027-02-07 | 4,115.1256 | 4,032.8231 | 4,197.4281 |
2027-02-08 | 4,088.6268 | 4,006.8542 | 4,170.3993 |
2027-02-09 | 4,078.0805 | 3,996.5188 | 4,159.6421 |
2027-02-10 | 4,051.8202 | 3,970.7838 | 4,132.8566 |
2027-02-11 | 4,078.6630 | 3,997.0898 | 4,160.2363 |
2027-02-12 | 4,061.8540 | 3,980.6169 | 4,143.0911 |
2027-02-13 | 4,046.6751 | 3,965.7416 | 4,127.6086 |
2027-02-14 | 4,055.4879 | 3,974.3781 | 4,136.5976 |
2027-02-15 | 4,029.3731 | 3,948.7856 | 4,109.9605 |
2027-02-16 | 4,050.5440 | 3,969.5331 | 4,131.5549 |
2027-02-17 | 4,077.3784 | 3,995.8309 | 4,158.9260 |
2027-02-18 | 4,103.4576 | 4,021.3884 | 4,185.5267 |
2027-02-19 | 4,118.6208 | 4,036.2484 | 4,200.9932 |
2027-02-20 | 4,092.0995 | 4,010.2575 | 4,173.9414 |
2027-02-21 | 4,065.7489 | 3,984.4339 | 4,147.0639 |
2027-02-22 | 4,039.5680 | 3,958.7767 | 4,120.3594 |
2027-02-23 | 4,066.3297 | 3,985.0031 | 4,147.6563 |
2027-02-24 | 4,076.6340 | 3,995.1013 | 4,158.1667 |
2027-02-25 | 4,056.7361 | 3,975.6014 | 4,137.8708 |
2027-02-26 | 4,030.6133 | 3,950.0010 | 4,111.2255 |
2027-02-27 | 4,004.6587 | 3,924.5655 | 4,084.7518 |
2027-02-28 | 3,978.8712 | 3,899.2937 | 4,058.4486 |
2027 March | |||
2027-03-01 | 3,983.8993 | 3,904.2213 | 4,063.5772 |
2027-03-02 | 3,958.2454 | 3,879.0805 | 4,037.4103 |
2027-03-03 | 3,984.4684 | 3,904.7790 | 4,064.1578 |
2027-03-04 | 4,004.2178 | 3,924.1334 | 4,084.3021 |
2027-03-05 | 4,030.7453 | 3,950.1304 | 4,111.3602 |
2027-03-06 | 4,054.2911 | 3,973.2052 | 4,135.3769 |
2027-03-07 | 4,060.6972 | 3,979.4832 | 4,141.9111 |
2027-03-08 | 4,034.5488 | 3,953.8579 | 4,115.2398 |
2027-03-09 | 4,008.5689 | 3,928.3975 | 4,088.7402 |
2027-03-10 | 3,982.7562 | 3,903.1011 | 4,062.4113 |
2027-03-11 | 3,959.0144 | 3,879.8341 | 4,038.1947 |
2027-03-12 | 3,985.2425 | 3,905.5376 | 4,064.9473 |
2027-03-13 | 4,011.6443 | 3,931.4114 | 4,091.8771 |
2027-03-14 | 4,003.3561 | 3,923.2889 | 4,083.4232 |
2027-03-15 | 4,013.1570 | 3,932.8939 | 4,093.4202 |
2027-03-16 | 4,028.3730 | 3,947.8055 | 4,108.9405 |
2027-03-17 | 4,006.5951 | 3,926.4632 | 4,086.7270 |
2027-03-18 | 4,019.8369 | 3,939.4402 | 4,100.2337 |
2027-03-19 | 4,005.7913 | 3,925.6755 | 4,085.9072 |
2027-03-20 | 4,005.1860 | 3,925.0823 | 4,085.2897 |
2027-03-21 | 4,031.7199 | 3,951.0855 | 4,112.3543 |
2027-03-22 | 4,058.4296 | 3,977.2610 | 4,139.5982 |
2027-03-23 | 4,085.3163 | 4,003.6100 | 4,167.0226 |
2027-03-24 | 4,069.4450 | 3,988.0561 | 4,150.8339 |
2027-03-25 | 4,043.2404 | 3,962.3755 | 4,124.1052 |
2027-03-26 | 4,052.6674 | 3,971.6141 | 4,133.7208 |
2027-03-27 | 4,026.5708 | 3,946.0394 | 4,107.1022 |
2027-03-28 | 4,000.6422 | 3,920.6294 | 4,080.6550 |
2027-03-29 | 4,015.9858 | 3,935.6661 | 4,096.3055 |
2027-03-30 | 4,042.5912 | 3,961.7394 | 4,123.4431 |
2027-03-31 | 4,041.6566 | 3,960.8235 | 4,122.4898 |
2027 April | |||
2027-04-01 | 4,018.0569 | 3,937.6957 | 4,098.4180 |
2027-04-02 | 4,030.7379 | 3,950.1232 | 4,111.3527 |
2027-04-03 | 4,057.4412 | 3,976.2923 | 4,138.5900 |
2027-04-04 | 4,043.5147 | 3,962.6444 | 4,124.3850 |
2027-04-05 | 4,070.3026 | 3,988.8965 | 4,151.7086 |
2027-04-06 | 4,071.9451 | 3,990.5062 | 4,153.3840 |
2027-04-07 | 4,045.7243 | 3,964.8098 | 4,126.6388 |
2027-04-08 | 4,072.5268 | 3,991.0762 | 4,153.9773 |
2027-04-09 | 4,046.3022 | 3,965.3762 | 4,127.2283 |
2027-04-10 | 4,066.7825 | 3,985.4469 | 4,148.1182 |
2027-04-11 | 4,093.7245 | 4,011.8501 | 4,175.5990 |
2027-04-12 | 4,120.8450 | 4,038.4281 | 4,203.2619 |
2027-04-13 | 4,122.9028 | 4,040.4448 | 4,205.3609 |
2027-04-14 | 4,117.6124 | 4,035.2601 | 4,199.9646 |
2027-04-15 | 4,091.0975 | 4,009.2756 | 4,172.9195 |
2027-04-16 | 4,095.7720 | 4,013.8566 | 4,177.6875 |
2027-04-17 | 4,122.9061 | 4,040.4479 | 4,205.3642 |
2027-04-18 | 4,150.2199 | 4,067.2155 | 4,233.2243 |
2027-04-19 | 4,148.6931 | 4,065.7192 | 4,231.6670 |
2027-04-20 | 4,125.0059 | 4,042.5058 | 4,207.5061 |
2027-04-21 | 4,129.1603 | 4,046.5771 | 4,211.7435 |
2027-04-22 | 4,113.6686 | 4,031.3952 | 4,195.9420 |
2027-04-23 | 4,140.9212 | 4,058.1028 | 4,223.7396 |
2027-04-24 | 4,143.3048 | 4,060.4387 | 4,226.1708 |
2027-04-25 | 4,126.8938 | 4,044.3559 | 4,209.4316 |
2027-04-26 | 4,154.2340 | 4,071.1493 | 4,237.3187 |
2027-04-27 | 4,127.4833 | 4,044.9337 | 4,210.0330 |
2027-04-28 | 4,135.8985 | 4,053.1806 | 4,218.6165 |
2027-04-29 | 4,124.1580 | 4,041.6748 | 4,206.6411 |
2027-04-30 | 4,143.9758 | 4,061.0963 | 4,226.8554 |
2027 May | |||
2027-05-01 | 4,117.2912 | 4,034.9454 | 4,199.6371 |
2027-05-02 | 4,118.5102 | 4,036.1400 | 4,200.8804 |
2027-05-03 | 4,119.6359 | 4,037.2432 | 4,202.0286 |
2027-05-04 | 4,114.1420 | 4,031.8592 | 4,196.4249 |
2027-05-05 | 4,115.5517 | 4,033.2407 | 4,197.8627 |
2027-05-06 | 4,119.9432 | 4,037.5443 | 4,202.3420 |
2027-05-07 | 4,111.0072 | 4,028.7870 | 4,193.2273 |
2027-05-08 | 4,133.0670 | 4,050.4057 | 4,215.7284 |
2027-05-09 | 4,132.8777 | 4,050.2202 | 4,215.5353 |
2027-05-10 | 4,106.2646 | 4,024.1393 | 4,188.3899 |
2027-05-11 | 4,133.4682 | 4,050.7988 | 4,216.1375 |
2027-05-12 | 4,124.0798 | 4,041.5982 | 4,206.5614 |
2027-05-13 | 4,097.5233 | 4,015.5728 | 4,179.4738 |
2027-05-14 | 4,124.6690 | 4,042.1756 | 4,207.1623 |
2027-05-15 | 4,136.1018 | 4,053.3797 | 4,218.8238 |
2027-05-16 | 4,129.5874 | 4,046.9957 | 4,212.1792 |
2027-05-17 | 4,119.9314 | 4,037.5328 | 4,202.3300 |
2027-05-18 | 4,137.7088 | 4,054.9547 | 4,220.4630 |
2027-05-19 | 4,158.0258 | 4,074.8652 | 4,241.1863 |
2027-05-20 | 4,185.5722 | 4,101.8608 | 4,269.2837 |
2027-05-21 | 4,203.8239 | 4,119.7474 | 4,287.9004 |
2027-05-22 | 4,203.8075 | 4,119.7314 | 4,287.8837 |
2027-05-23 | 4,187.9758 | 4,104.2163 | 4,271.7354 |
2027-05-24 | 4,205.5108 | 4,121.4006 | 4,289.6210 |
2027-05-25 | 4,179.9275 | 4,096.3290 | 4,263.5261 |
2027-05-26 | 4,195.9015 | 4,111.9835 | 4,279.8195 |
2027-05-27 | 4,223.5650 | 4,139.0937 | 4,308.0363 |
2027-05-28 | 4,216.7101 | 4,132.3759 | 4,301.0443 |
2027-05-29 | 4,212.8763 | 4,128.6187 | 4,297.1338 |
2027-05-30 | 4,185.7480 | 4,102.0330 | 4,269.4629 |
2027-05-31 | 4,176.0799 | 4,092.5583 | 4,259.6015 |
2027 June | |||
2027-06-01 | 4,203.7460 | 4,119.6711 | 4,287.8209 |
2027-06-02 | 4,176.6765 | 4,093.1430 | 4,260.2101 |
2027-06-03 | 4,149.7813 | 4,066.7857 | 4,232.7770 |
2027-06-04 | 4,141.8401 | 4,059.0033 | 4,224.6769 |
2027-06-05 | 4,160.6242 | 4,077.4117 | 4,243.8367 |
2027-06-06 | 4,183.2803 | 4,099.6147 | 4,266.9459 |
2027-06-07 | 4,161.9888 | 4,078.7490 | 4,245.2286 |
2027-06-08 | 4,149.8335 | 4,066.8368 | 4,232.8302 |
2027-06-09 | 4,177.3257 | 4,093.7792 | 4,260.8722 |
2027-06-10 | 4,150.4263 | 4,067.4178 | 4,233.4348 |
2027-06-11 | 4,145.4376 | 4,062.5288 | 4,228.3463 |
2027-06-12 | 4,124.0118 | 4,041.5316 | 4,206.4920 |
2027-06-13 | 4,151.3329 | 4,068.3063 | 4,234.3596 |
2027-06-14 | 4,172.1738 | 4,088.7303 | 4,255.6173 |
2027-06-15 | 4,155.7162 | 4,072.6019 | 4,238.8306 |
2027-06-16 | 4,141.8757 | 4,059.0382 | 4,224.7132 |
2027-06-17 | 4,125.7830 | 4,043.2674 | 4,208.2987 |
2027-06-18 | 4,147.5472 | 4,064.5963 | 4,230.4982 |
2027-06-19 | 4,156.4066 | 4,073.2785 | 4,239.5348 |
2027-06-20 | 4,153.7243 | 4,070.6498 | 4,236.7988 |
2027-06-21 | 4,126.9769 | 4,044.4374 | 4,209.5165 |
2027-06-22 | 4,140.0250 | 4,057.2245 | 4,222.8255 |
2027-06-23 | 4,129.4727 | 4,046.8832 | 4,212.0621 |
2027-06-24 | 4,123.1270 | 4,040.6645 | 4,205.5895 |
2027-06-25 | 4,096.5766 | 4,014.6451 | 4,178.5082 |
2027-06-26 | 4,114.2766 | 4,031.9911 | 4,196.5621 |
2027-06-27 | 4,141.5332 | 4,058.7026 | 4,224.3639 |
2027-06-28 | 4,168.9705 | 4,085.5910 | 4,252.3499 |
2027-06-29 | 4,177.2714 | 4,093.7260 | 4,260.8168 |
2027-06-30 | 4,151.4318 | 4,068.4031 | 4,234.4604 |
2027 July | |||
2027-07-01 | 4,178.9346 | 4,095.3559 | 4,262.5133 |
2027-07-02 | 4,175.2709 | 4,091.7655 | 4,258.7764 |
2027-07-03 | 4,202.9317 | 4,118.8730 | 4,286.9903 |
2027-07-04 | 4,191.0358 | 4,107.2151 | 4,274.8566 |
2027-07-05 | 4,205.0009 | 4,120.9009 | 4,289.1009 |
2027-07-06 | 4,212.8967 | 4,128.6387 | 4,297.1546 |
2027-07-07 | 4,194.7434 | 4,110.8485 | 4,278.6382 |
2027-07-08 | 4,214.7524 | 4,130.4573 | 4,299.0474 |
2027-07-09 | 4,229.1011 | 4,144.5191 | 4,313.6831 |
2027-07-10 | 4,222.4872 | 4,138.0375 | 4,306.9370 |
2027-07-11 | 4,246.1083 | 4,161.1861 | 4,331.0304 |
2027-07-12 | 4,218.7660 | 4,134.3907 | 4,303.1413 |
2027-07-13 | 4,246.7149 | 4,161.7806 | 4,331.6491 |
2027-07-14 | 4,274.8489 | 4,189.3519 | 4,360.3459 |
2027-07-15 | 4,256.1003 | 4,170.9782 | 4,341.2223 |
2027-07-16 | 4,252.6863 | 4,167.6326 | 4,337.7401 |
2027-07-17 | 4,254.4589 | 4,169.3697 | 4,339.5481 |
2027-07-18 | 4,238.2620 | 4,153.4968 | 4,323.0273 |
2027-07-19 | 4,248.6713 | 4,163.6979 | 4,333.6448 |
2027-07-20 | 4,269.3934 | 4,184.0055 | 4,354.7812 |
2027-07-21 | 4,284.9533 | 4,199.2542 | 4,370.6523 |
2027-07-22 | 4,272.9090 | 4,187.4508 | 4,358.3672 |
2027-07-23 | 4,252.6343 | 4,167.5817 | 4,337.6870 |
2027-07-24 | 4,248.3969 | 4,163.4289 | 4,333.3648 |
2027-07-25 | 4,241.2387 | 4,156.4139 | 4,326.0634 |
2027-07-26 | 4,254.2166 | 4,169.1323 | 4,339.3009 |
2027-07-27 | 4,245.6434 | 4,160.7305 | 4,330.5563 |
2027-07-28 | 4,258.1641 | 4,173.0008 | 4,343.3274 |
2027-07-29 | 4,262.8861 | 4,177.6284 | 4,348.1438 |
2027-07-30 | 4,265.3066 | 4,180.0005 | 4,350.6127 |
2027-07-31 | 4,280.0902 | 4,194.4884 | 4,365.6920 |
2027 August | |||
2027-08-01 | 4,286.9499 | 4,201.2109 | 4,372.6889 |
2027-08-02 | 4,265.0931 | 4,179.7913 | 4,350.3950 |
2027-08-03 | 4,245.4996 | 4,160.5897 | 4,330.4096 |
2027-08-04 | 4,273.6256 | 4,188.1531 | 4,359.0981 |
2027-08-05 | 4,301.9379 | 4,215.8992 | 4,387.9767 |
2027-08-06 | 4,304.8483 | 4,218.7513 | 4,390.9453 |
2027-08-07 | 4,322.0270 | 4,235.5864 | 4,408.4675 |
2027-08-08 | 4,320.7621 | 4,234.3469 | 4,407.1774 |
2027-08-09 | 4,349.3867 | 4,262.3990 | 4,436.3744 |
2027-08-10 | 4,378.2009 | 4,290.6369 | 4,465.7649 |
2027-08-11 | 4,379.3396 | 4,291.7528 | 4,466.9264 |
2027-08-12 | 4,392.8906 | 4,305.0327 | 4,480.7484 |
2027-08-13 | 4,380.7438 | 4,293.1289 | 4,468.3587 |
2027-08-14 | 4,365.1050 | 4,277.8029 | 4,452.4071 |
2027-08-15 | 4,362.3730 | 4,275.1256 | 4,449.6205 |
2027-08-16 | 4,350.3802 | 4,263.3726 | 4,437.3878 |
2027-08-17 | 4,351.9105 | 4,264.8722 | 4,438.9487 |
2027-08-18 | 4,350.2696 | 4,263.2642 | 4,437.2750 |
2027-08-19 | 4,331.4405 | 4,244.8117 | 4,418.0693 |
2027-08-20 | 4,312.9819 | 4,226.7223 | 4,399.2416 |
2027-08-21 | 4,333.9444 | 4,247.2655 | 4,420.6233 |
2027-08-22 | 4,324.9515 | 4,238.4524 | 4,411.4505 |
2027-08-23 | 4,346.9309 | 4,259.9923 | 4,433.8695 |
2027-08-24 | 4,355.6968 | 4,268.5829 | 4,442.8108 |
2027-08-25 | 4,367.9201 | 4,280.5617 | 4,455.2785 |
2027-08-26 | 4,385.2740 | 4,297.5685 | 4,472.9795 |
2027-08-27 | 4,362.3585 | 4,275.1113 | 4,449.6056 |
2027-08-28 | 4,355.1280 | 4,268.0255 | 4,442.2306 |
2027-08-29 | 4,364.9530 | 4,277.6540 | 4,452.2521 |
2027-08-30 | 4,380.8027 | 4,293.1867 | 4,468.4188 |
2027-08-31 | 4,409.8251 | 4,321.6286 | 4,498.0216 |
2027 September | |||
2027-09-01 | 4,389.4702 | 4,301.6808 | 4,477.2596 |
2027-09-02 | 4,417.7788 | 4,329.4232 | 4,506.1344 |
2027-09-03 | 4,424.6174 | 4,336.1250 | 4,513.1097 |
2027-09-04 | 4,437.3032 | 4,348.5572 | 4,526.0493 |
2027-09-05 | 4,466.6999 | 4,377.3659 | 4,556.0339 |
2027-09-06 | 4,451.6839 | 4,362.6502 | 4,540.7176 |
2027-09-07 | 4,444.7977 | 4,355.9018 | 4,533.6937 |
2027-09-08 | 4,416.1760 | 4,327.8525 | 4,504.4995 |
2027-09-09 | 4,445.4327 | 4,356.5241 | 4,534.3414 |
2027-09-10 | 4,416.8069 | 4,328.4708 | 4,505.1430 |
2027-09-11 | 4,417.5776 | 4,329.2260 | 4,505.9291 |
2027-09-12 | 4,435.6823 | 4,346.9686 | 4,524.3959 |
2027-09-13 | 4,420.4443 | 4,332.0355 | 4,508.8532 |
2027-09-14 | 4,414.5480 | 4,326.2570 | 4,502.8389 |
2027-09-15 | 4,400.2385 | 4,312.2337 | 4,488.2433 |
2027-09-16 | 4,402.4904 | 4,314.4406 | 4,490.5402 |
2027-09-17 | 4,425.3668 | 4,336.8595 | 4,513.8741 |
2027-09-18 | 4,436.9535 | 4,348.2144 | 4,525.6926 |
2027-09-19 | 4,439.0495 | 4,350.2685 | 4,527.8305 |
2027-09-20 | 4,442.5811 | 4,353.7294 | 4,531.4327 |
2027-09-21 | 4,447.4556 | 4,358.5065 | 4,536.4047 |
2027-09-22 | 4,476.9195 | 4,387.3811 | 4,566.4579 |
2027-09-23 | 4,456.9547 | 4,367.8156 | 4,546.0938 |
2027-09-24 | 4,486.4815 | 4,396.7519 | 4,576.2112 |
2027-09-25 | 4,491.9121 | 4,402.0738 | 4,581.7503 |
2027-09-26 | 4,482.9224 | 4,393.2639 | 4,572.5808 |
2027-09-27 | 4,486.4666 | 4,396.7373 | 4,576.1959 |
2027-09-28 | 4,457.5766 | 4,368.4250 | 4,546.7281 |
2027-09-29 | 4,461.1080 | 4,371.8858 | 4,550.3301 |
2027-09-30 | 4,432.3812 | 4,343.7336 | 4,521.0289 |
2027 October | |||
2027-10-01 | 4,438.7463 | 4,349.9714 | 4,527.5212 |
2027-10-02 | 4,444.5731 | 4,355.6816 | 4,533.4646 |
2027-10-03 | 4,458.2147 | 4,369.0504 | 4,547.3790 |
2027-10-04 | 4,477.4889 | 4,387.9391 | 4,567.0387 |
2027-10-05 | 4,448.6567 | 4,359.6836 | 4,537.6298 |
2027-10-06 | 4,467.4046 | 4,378.0565 | 4,556.7527 |
2027-10-07 | 4,438.6373 | 4,349.8645 | 4,527.4100 |
2027-10-08 | 4,434.5409 | 4,345.8500 | 4,523.2317 |
2027-10-09 | 4,410.3124 | 4,322.1061 | 4,498.5186 |
2027-10-10 | 4,405.0328 | 4,316.9321 | 4,493.1334 |
2027-10-11 | 4,422.3238 | 4,333.8774 | 4,510.7703 |
2027-10-12 | 4,428.5586 | 4,339.9874 | 4,517.1298 |
2027-10-13 | 4,423.7322 | 4,335.2576 | 4,512.2068 |
2027-10-14 | 4,419.8575 | 4,331.4604 | 4,508.2547 |
2027-10-15 | 4,436.9894 | 4,348.2497 | 4,525.7292 |
2027-10-16 | 4,437.7387 | 4,348.9839 | 4,526.4935 |
2027-10-17 | 4,429.0495 | 4,340.4685 | 4,517.6305 |
2027-10-18 | 4,445.7447 | 4,356.8298 | 4,534.6596 |
2027-10-19 | 4,434.7629 | 4,346.0677 | 4,523.4582 |
2027-10-20 | 4,424.8305 | 4,336.3339 | 4,513.3271 |
2027-10-21 | 4,433.6037 | 4,344.9316 | 4,522.2758 |
2027-10-22 | 4,444.4762 | 4,355.5867 | 4,533.3657 |
2027-10-23 | 4,415.8565 | 4,327.5394 | 4,504.1737 |
2027-10-24 | 4,421.5791 | 4,333.1475 | 4,510.0107 |
2027-10-25 | 4,397.9666 | 4,310.0073 | 4,485.9260 |
2027-10-26 | 4,388.4688 | 4,300.6994 | 4,476.2381 |
2027-10-27 | 4,377.2243 | 4,289.6798 | 4,464.7688 |
2027-10-28 | 4,406.2229 | 4,318.0985 | 4,494.3474 |
2027-10-29 | 4,423.1974 | 4,334.7334 | 4,511.6613 |
2027-10-30 | 4,408.8815 | 4,320.7038 | 4,497.0591 |
2027-10-31 | 4,411.9976 | 4,323.7577 | 4,500.2376 |
2027 November | |||
2027-11-01 | 4,383.5871 | 4,295.9154 | 4,471.2589 |
2027-11-02 | 4,359.1886 | 4,272.0048 | 4,446.3724 |
2027-11-03 | 4,341.2039 | 4,254.3798 | 4,428.0280 |
2027-11-04 | 4,344.1560 | 4,257.2729 | 4,431.0391 |
2027-11-05 | 4,351.7140 | 4,264.6798 | 4,438.7483 |
2027-11-06 | 4,334.8896 | 4,248.1918 | 4,421.5874 |
2027-11-07 | 4,348.9931 | 4,262.0132 | 4,435.9730 |
2027-11-08 | 4,358.0658 | 4,270.9045 | 4,445.2271 |
2027-11-09 | 4,330.0026 | 4,243.4025 | 4,416.6026 |
2027-11-10 | 4,324.1136 | 4,237.6314 | 4,410.5959 |
2027-11-11 | 4,342.2213 | 4,255.3769 | 4,429.0657 |
2027-11-12 | 4,342.1286 | 4,255.2860 | 4,428.9711 |
2027-11-13 | 4,314.1680 | 4,227.8846 | 4,400.4513 |
2027-11-14 | 4,292.0222 | 4,206.1817 | 4,377.8626 |
2027-11-15 | 4,311.7160 | 4,225.4816 | 4,397.9503 |
2027-11-16 | 4,283.9512 | 4,198.2722 | 4,369.6302 |
2027-11-17 | 4,282.0927 | 4,196.4509 | 4,367.7346 |
2027-11-18 | 4,281.4159 | 4,195.7876 | 4,367.0442 |
2027-11-19 | 4,304.2361 | 4,218.1514 | 4,390.3209 |
2027-11-20 | 4,286.2373 | 4,200.5126 | 4,371.9620 |
2027-11-21 | 4,258.6366 | 4,173.4639 | 4,343.8093 |
2027-11-22 | 4,270.7946 | 4,185.3787 | 4,356.2105 |
2027-11-23 | 4,282.8225 | 4,197.1661 | 4,368.4790 |
2027-11-24 | 4,301.9383 | 4,215.8995 | 4,387.9770 |
2027-11-25 | 4,298.3696 | 4,212.4022 | 4,384.3370 |
2027-11-26 | 4,326.7668 | 4,240.2314 | 4,413.3021 |
2027-11-27 | 4,335.0269 | 4,248.3263 | 4,421.7274 |
2027-11-28 | 4,329.3127 | 4,242.7264 | 4,415.8990 |
2027-11-29 | 4,301.4346 | 4,215.4059 | 4,387.4633 |
2027-11-30 | 4,311.8695 | 4,225.6321 | 4,398.1069 |
2027 December | |||
2027-12-01 | 4,305.5163 | 4,219.4060 | 4,391.6267 |
2027-12-02 | 4,305.1320 | 4,219.0293 | 4,391.2346 |
2027-12-03 | 4,286.3813 | 4,200.6537 | 4,372.1089 |
2027-12-04 | 4,305.4421 | 4,219.3333 | 4,391.5510 |
2027-12-05 | 4,309.9350 | 4,223.7363 | 4,396.1337 |
2027-12-06 | 4,319.9779 | 4,233.5783 | 4,406.3775 |
2027-12-07 | 4,292.1599 | 4,206.3168 | 4,378.0031 |
2027-12-08 | 4,291.2172 | 4,205.3928 | 4,377.0415 |
2027-12-09 | 4,288.5386 | 4,202.7678 | 4,374.3093 |
2027-12-10 | 4,298.4699 | 4,212.5005 | 4,384.4393 |
2027-12-11 | 4,303.8204 | 4,217.7440 | 4,389.8968 |
2027-12-12 | 4,295.3779 | 4,209.4703 | 4,381.2855 |
2027-12-13 | 4,323.8343 | 4,237.3576 | 4,410.3110 |
2027-12-14 | 4,351.8865 | 4,264.8488 | 4,438.9242 |
2027-12-15 | 4,374.5034 | 4,287.0133 | 4,461.9935 |
2027-12-16 | 4,348.1929 | 4,261.2290 | 4,435.1567 |
2027-12-17 | 4,340.0386 | 4,253.2378 | 4,426.8393 |
2027-12-18 | 4,336.5797 | 4,249.8481 | 4,423.3113 |
2027-12-19 | 4,330.5651 | 4,243.9538 | 4,417.1764 |
2027-12-20 | 4,348.5280 | 4,261.5574 | 4,435.4985 |
2027-12-21 | 4,367.2525 | 4,279.9075 | 4,454.5976 |
2027-12-22 | 4,396.1851 | 4,308.2614 | 4,484.1088 |
2027-12-23 | 4,384.2318 | 4,296.5471 | 4,471.9164 |
2027-12-24 | 4,385.4915 | 4,297.7817 | 4,473.2013 |
2027-12-25 | 4,397.7562 | 4,309.8010 | 4,485.7113 |
2027-12-26 | 4,426.8908 | 4,338.3530 | 4,515.4286 |
2027-12-27 | 4,399.7136 | 4,311.7193 | 4,487.7078 |
2027-12-28 | 4,417.9212 | 4,329.5628 | 4,506.2796 |
2027-12-29 | 4,423.5945 | 4,335.1226 | 4,512.0664 |
2027-12-30 | 4,447.4335 | 4,358.4848 | 4,536.3822 |
2027-12-31 | 4,454.3924 | 4,365.3046 | 4,543.4803 |