Current GBP/BZD rate: â–² 2.7174 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.9646 | 2.9053 | 3.0239 |
2028-01-02 | 2.9554 | 2.8963 | 3.0145 |
2028-01-03 | 2.9647 | 2.9054 | 3.0240 |
2028-01-04 | 2.9555 | 2.8963 | 3.0146 |
2028-01-05 | 2.9463 | 2.8873 | 3.0052 |
2028-01-06 | 2.9371 | 2.8784 | 2.9959 |
2028-01-07 | 2.9360 | 2.8773 | 2.9947 |
2028-01-08 | 2.9378 | 2.8790 | 2.9965 |
2028-01-09 | 2.9337 | 2.8750 | 2.9923 |
2028-01-10 | 2.9374 | 2.8787 | 2.9962 |
2028-01-11 | 2.9283 | 2.8697 | 2.9868 |
2028-01-12 | 2.9375 | 2.8787 | 2.9962 |
2028-01-13 | 2.9467 | 2.8877 | 3.0056 |
2028-01-14 | 2.9375 | 2.8788 | 2.9963 |
2028-01-15 | 2.9467 | 2.8878 | 3.0057 |
2028-01-16 | 2.9376 | 2.8788 | 2.9963 |
2028-01-17 | 2.9468 | 2.8879 | 3.0057 |
2028-01-18 | 2.9560 | 2.8969 | 3.0152 |
2028-01-19 | 2.9625 | 2.9033 | 3.0218 |
2028-01-20 | 2.9617 | 2.9025 | 3.0210 |
2028-01-21 | 2.9646 | 2.9053 | 3.0239 |
2028-01-22 | 2.9739 | 2.9144 | 3.0334 |
2028-01-23 | 2.9711 | 2.9117 | 3.0306 |
2028-01-24 | 2.9619 | 2.9027 | 3.0211 |
2028-01-25 | 2.9527 | 2.8936 | 3.0117 |
2028-01-26 | 2.9599 | 2.9007 | 3.0191 |
2028-01-27 | 2.9605 | 2.9013 | 3.0197 |
2028-01-28 | 2.9604 | 2.9012 | 3.0196 |
2028-01-29 | 2.9688 | 2.9094 | 3.0281 |
2028-01-30 | 2.9687 | 2.9094 | 3.0281 |
2028-01-31 | 2.9672 | 2.9079 | 3.0266 |
2028 February | |||
2028-02-01 | 2.9765 | 2.9170 | 3.0361 |
2028-02-02 | 2.9686 | 2.9092 | 3.0279 |
2028-02-03 | 2.9678 | 2.9085 | 3.0272 |
2028-02-04 | 2.9586 | 2.8994 | 3.0178 |
2028-02-05 | 2.9586 | 2.8994 | 3.0178 |
2028-02-06 | 2.9679 | 2.9085 | 3.0272 |
2028-02-07 | 2.9604 | 2.9012 | 3.0197 |
2028-02-08 | 2.9667 | 2.9073 | 3.0260 |
2028-02-09 | 2.9649 | 2.9056 | 3.0242 |
2028-02-10 | 2.9724 | 2.9129 | 3.0318 |
2028-02-11 | 2.9797 | 2.9201 | 3.0393 |
2028-02-12 | 2.9718 | 2.9124 | 3.0312 |
2028-02-13 | 2.9637 | 2.9045 | 3.0230 |
2028-02-14 | 2.9657 | 2.9064 | 3.0251 |
2028-02-15 | 2.9676 | 2.9083 | 3.0270 |
2028-02-16 | 2.9584 | 2.8992 | 3.0176 |
2028-02-17 | 2.9677 | 2.9083 | 3.0270 |
2028-02-18 | 2.9585 | 2.8993 | 3.0176 |
2028-02-19 | 2.9654 | 2.9061 | 3.0247 |
2028-02-20 | 2.9747 | 2.9152 | 3.0342 |
2028-02-21 | 2.9720 | 2.9126 | 3.0315 |
2028-02-22 | 2.9726 | 2.9131 | 3.0320 |
2028-02-23 | 2.9774 | 2.9178 | 3.0369 |
2028-02-24 | 2.9865 | 2.9268 | 3.0462 |
2028-02-25 | 2.9772 | 2.9177 | 3.0368 |
2028-02-26 | 2.9824 | 2.9228 | 3.0421 |
2028-02-27 | 2.9918 | 2.9319 | 3.0516 |
2028-02-28 | 2.9901 | 2.9303 | 3.0499 |
2028-02-29 | 2.9924 | 2.9325 | 3.0522 |
2028 March | |||
2028-03-01 | 2.9916 | 2.9317 | 3.0514 |
2028-03-02 | 3.0009 | 2.9409 | 3.0610 |
2028-03-03 | 2.9977 | 2.9378 | 3.0577 |
2028-03-04 | 2.9985 | 2.9385 | 3.0585 |
2028-03-05 | 3.0022 | 2.9421 | 3.0622 |
2028-03-06 | 2.9928 | 2.9330 | 3.0527 |
2028-03-07 | 2.9925 | 2.9326 | 3.0523 |
2028-03-08 | 2.9906 | 2.9308 | 3.0504 |
2028-03-09 | 3.0000 | 2.9400 | 3.0600 |
2028-03-10 | 3.0031 | 2.9431 | 3.0632 |
2028-03-11 | 3.0030 | 2.9429 | 3.0630 |
2028-03-12 | 3.0124 | 2.9521 | 3.0726 |
2028-03-13 | 3.0218 | 2.9614 | 3.0823 |
2028-03-14 | 3.0173 | 2.9569 | 3.0776 |
2028-03-15 | 3.0123 | 2.9521 | 3.0726 |
2028-03-16 | 3.0088 | 2.9487 | 3.0690 |
2028-03-17 | 3.0154 | 2.9551 | 3.0758 |
2028-03-18 | 3.0061 | 2.9459 | 3.0662 |
2028-03-19 | 3.0132 | 2.9529 | 3.0734 |
2028-03-20 | 3.0038 | 2.9437 | 3.0639 |
2028-03-21 | 3.0011 | 2.9410 | 3.0611 |
2028-03-22 | 3.0105 | 2.9503 | 3.0707 |
2028-03-23 | 3.0011 | 2.9411 | 3.0611 |
2028-03-24 | 3.0075 | 2.9473 | 3.0676 |
2028-03-25 | 3.0169 | 2.9566 | 3.0772 |
2028-03-26 | 3.0075 | 2.9474 | 3.0677 |
2028-03-27 | 3.0106 | 2.9503 | 3.0708 |
2028-03-28 | 3.0104 | 2.9502 | 3.0706 |
2028-03-29 | 3.0010 | 2.9410 | 3.0610 |
2028-03-30 | 3.0016 | 2.9416 | 3.0616 |
2028-03-31 | 3.0079 | 2.9477 | 3.0680 |
2028 April | |||
2028-04-01 | 3.0173 | 2.9570 | 3.0777 |
2028-04-02 | 3.0110 | 2.9507 | 3.0712 |
2028-04-03 | 3.0095 | 2.9494 | 3.0697 |
2028-04-04 | 3.0190 | 2.9586 | 3.0794 |
2028-04-05 | 3.0161 | 2.9558 | 3.0764 |
2028-04-06 | 3.0067 | 2.9466 | 3.0669 |
2028-04-07 | 2.9974 | 2.9374 | 3.0573 |
2028-04-08 | 3.0050 | 2.9449 | 3.0651 |
2028-04-09 | 2.9957 | 2.9358 | 3.0556 |
2028-04-10 | 2.9914 | 2.9316 | 3.0512 |
2028-04-11 | 3.0008 | 2.9408 | 3.0608 |
2028-04-12 | 2.9915 | 2.9316 | 3.0513 |
2028-04-13 | 2.9847 | 2.9250 | 3.0444 |
2028-04-14 | 2.9940 | 2.9342 | 3.0539 |
2028-04-15 | 3.0034 | 2.9434 | 3.0635 |
2028-04-16 | 3.0129 | 2.9526 | 3.0731 |
2028-04-17 | 3.0194 | 2.9590 | 3.0798 |
2028-04-18 | 3.0267 | 2.9661 | 3.0872 |
2028-04-19 | 3.0280 | 2.9674 | 3.0885 |
2028-04-20 | 3.0185 | 2.9582 | 3.0789 |
2028-04-21 | 3.0238 | 2.9633 | 3.0843 |
2028-04-22 | 3.0253 | 2.9648 | 3.0858 |
2028-04-23 | 3.0348 | 2.9741 | 3.0954 |
2028-04-24 | 3.0278 | 2.9673 | 3.0884 |
2028-04-25 | 3.0211 | 2.9607 | 3.0815 |
2028-04-26 | 3.0145 | 2.9542 | 3.0748 |
2028-04-27 | 3.0240 | 2.9635 | 3.0845 |
2028-04-28 | 3.0276 | 2.9671 | 3.0882 |
2028-04-29 | 3.0303 | 2.9697 | 3.0909 |
2028-04-30 | 3.0398 | 2.9790 | 3.1006 |
2028 May | |||
2028-05-01 | 3.0493 | 2.9883 | 3.1103 |
2028-05-02 | 3.0456 | 2.9847 | 3.1065 |
2028-05-03 | 3.0552 | 2.9941 | 3.1163 |
2028-05-04 | 3.0553 | 2.9942 | 3.1164 |
2028-05-05 | 3.0582 | 2.9971 | 3.1194 |
2028-05-06 | 3.0583 | 2.9971 | 3.1195 |
2028-05-07 | 3.0560 | 2.9949 | 3.1171 |
2028-05-08 | 3.0656 | 3.0043 | 3.1269 |
2028-05-09 | 3.0710 | 3.0096 | 3.1324 |
2028-05-10 | 3.0624 | 3.0011 | 3.1236 |
2028-05-11 | 3.0528 | 2.9918 | 3.1139 |
2028-05-12 | 3.0586 | 2.9974 | 3.1197 |
2028-05-13 | 3.0549 | 2.9938 | 3.1160 |
2028-05-14 | 3.0626 | 3.0014 | 3.1239 |
2028-05-15 | 3.0687 | 3.0074 | 3.1301 |
2028-05-16 | 3.0687 | 3.0074 | 3.1301 |
2028-05-17 | 3.0784 | 3.0168 | 3.1399 |
2028-05-18 | 3.0688 | 3.0074 | 3.1302 |
2028-05-19 | 3.0784 | 3.0169 | 3.1400 |
2028-05-20 | 3.0757 | 3.0141 | 3.1372 |
2028-05-21 | 3.0853 | 3.0236 | 3.1470 |
2028-05-22 | 3.0757 | 3.0142 | 3.1372 |
2028-05-23 | 3.0772 | 3.0156 | 3.1387 |
2028-05-24 | 3.0779 | 3.0164 | 3.1395 |
2028-05-25 | 3.0876 | 3.0258 | 3.1493 |
2028-05-26 | 3.0780 | 3.0165 | 3.1396 |
2028-05-27 | 3.0685 | 3.0071 | 3.1298 |
2028-05-28 | 3.0781 | 3.0165 | 3.1397 |
2028-05-29 | 3.0830 | 3.0214 | 3.1447 |
2028-05-30 | 3.0734 | 3.0120 | 3.1349 |
2028-05-31 | 3.0753 | 3.0138 | 3.1368 |
2028 June | |||
2028-06-01 | 3.0682 | 3.0069 | 3.1296 |
2028-06-02 | 3.0778 | 3.0163 | 3.1394 |
2028-06-03 | 3.0750 | 3.0135 | 3.1365 |
2028-06-04 | 3.0847 | 3.0230 | 3.1464 |
2028-06-05 | 3.0944 | 3.0325 | 3.1562 |
2028-06-06 | 3.0964 | 3.0345 | 3.1584 |
2028-06-07 | 3.0923 | 3.0304 | 3.1541 |
2028-06-08 | 3.1012 | 3.0392 | 3.1633 |
2028-06-09 | 3.1110 | 3.0488 | 3.1732 |
2028-06-10 | 3.1207 | 3.0583 | 3.1831 |
2028-06-11 | 3.1261 | 3.0636 | 3.1887 |
2028-06-12 | 3.1232 | 3.0608 | 3.1857 |
2028-06-13 | 3.1286 | 3.0660 | 3.1911 |
2028-06-14 | 3.1277 | 3.0652 | 3.1903 |
2028-06-15 | 3.1180 | 3.0557 | 3.1804 |
2028-06-16 | 3.1209 | 3.0585 | 3.1833 |
2028-06-17 | 3.1179 | 3.0556 | 3.1803 |
2028-06-18 | 3.1133 | 3.0510 | 3.1756 |
2028-06-19 | 3.1036 | 3.0416 | 3.1657 |
2028-06-20 | 3.1051 | 3.0430 | 3.1672 |
2028-06-21 | 3.1101 | 3.0479 | 3.1723 |
2028-06-22 | 3.1049 | 3.0428 | 3.1670 |
2028-06-23 | 3.1007 | 3.0386 | 3.1627 |
2028-06-24 | 3.0910 | 3.0292 | 3.1528 |
2028-06-25 | 3.0814 | 3.0198 | 3.1430 |
2028-06-26 | 3.0911 | 3.0293 | 3.1529 |
2028-06-27 | 3.0815 | 3.0198 | 3.1431 |
2028-06-28 | 3.0852 | 3.0235 | 3.1469 |
2028-06-29 | 3.0949 | 3.0330 | 3.1568 |
2028-06-30 | 3.0931 | 3.0312 | 3.1550 |
2028 July | |||
2028-07-01 | 3.0971 | 3.0351 | 3.1590 |
2028-07-02 | 3.1013 | 3.0392 | 3.1633 |
2028-07-03 | 3.1110 | 3.0488 | 3.1732 |
2028-07-04 | 3.1207 | 3.0583 | 3.1832 |
2028-07-05 | 3.1222 | 3.0598 | 3.1847 |
2028-07-06 | 3.1301 | 3.0675 | 3.1927 |
2028-07-07 | 3.1399 | 3.0771 | 3.2027 |
2028-07-08 | 3.1497 | 3.0867 | 3.2127 |
2028-07-09 | 3.1596 | 3.0964 | 3.2228 |
2028-07-10 | 3.1595 | 3.0964 | 3.2227 |
2028-07-11 | 3.1695 | 3.1061 | 3.2328 |
2028-07-12 | 3.1780 | 3.1144 | 3.2415 |
2028-07-13 | 3.1681 | 3.1047 | 3.2314 |
2028-07-14 | 3.1675 | 3.1041 | 3.2308 |
2028-07-15 | 3.1617 | 3.0984 | 3.2249 |
2028-07-16 | 3.1584 | 3.0952 | 3.2215 |
2028-07-17 | 3.1485 | 3.0856 | 3.2115 |
2028-07-18 | 3.1521 | 3.0890 | 3.2151 |
2028-07-19 | 3.1619 | 3.0987 | 3.2252 |
2028-07-20 | 3.1622 | 3.0990 | 3.2254 |
2028-07-21 | 3.1524 | 3.0893 | 3.2154 |
2028-07-22 | 3.1584 | 3.0952 | 3.2216 |
2028-07-23 | 3.1541 | 3.0910 | 3.2172 |
2028-07-24 | 3.1640 | 3.1007 | 3.2273 |
2028-07-25 | 3.1739 | 3.1104 | 3.2374 |
2028-07-26 | 3.1739 | 3.1104 | 3.2374 |
2028-07-27 | 3.1762 | 3.1127 | 3.2397 |
2028-07-28 | 3.1663 | 3.1030 | 3.2296 |
2028-07-29 | 3.1565 | 3.0934 | 3.2196 |
2028-07-30 | 3.1467 | 3.0837 | 3.2096 |
2028-07-31 | 3.1501 | 3.0871 | 3.2131 |
2028 August | |||
2028-08-01 | 3.1494 | 3.0865 | 3.2124 |
2028-08-02 | 3.1396 | 3.0769 | 3.2024 |
2028-08-03 | 3.1432 | 3.0803 | 3.2060 |
2028-08-04 | 3.1334 | 3.0707 | 3.1961 |
2028-08-05 | 3.1409 | 3.0781 | 3.2038 |
2028-08-06 | 3.1351 | 3.0724 | 3.1978 |
2028-08-07 | 3.1374 | 3.0747 | 3.2002 |
2028-08-08 | 3.1378 | 3.0751 | 3.2006 |
2028-08-09 | 3.1281 | 3.0655 | 3.1906 |
2028-08-10 | 3.1281 | 3.0655 | 3.1906 |
2028-08-11 | 3.1211 | 3.0587 | 3.1835 |
2028-08-12 | 3.1121 | 3.0499 | 3.1744 |
2028-08-13 | 3.1188 | 3.0564 | 3.1811 |
2028-08-14 | 3.1091 | 3.0469 | 3.1713 |
2028-08-15 | 3.1188 | 3.0565 | 3.1812 |
2028-08-16 | 3.1140 | 3.0517 | 3.1763 |
2028-08-17 | 3.1043 | 3.0422 | 3.1664 |
2028-08-18 | 3.0947 | 3.0328 | 3.1566 |
2028-08-19 | 3.1044 | 3.0423 | 3.1665 |
2028-08-20 | 3.0947 | 3.0328 | 3.1566 |
2028-08-21 | 3.0851 | 3.0234 | 3.1468 |
2028-08-22 | 3.0836 | 3.0219 | 3.1452 |
2028-08-23 | 3.0932 | 3.0314 | 3.1551 |
2028-08-24 | 3.0918 | 3.0300 | 3.1537 |
2028-08-25 | 3.1015 | 3.0395 | 3.1635 |
2028-08-26 | 3.1112 | 3.0490 | 3.1735 |
2028-08-27 | 3.1039 | 3.0419 | 3.1660 |
2028-08-28 | 3.0988 | 3.0368 | 3.1607 |
2028-08-29 | 3.1026 | 3.0406 | 3.1647 |
2028-08-30 | 3.1124 | 3.0501 | 3.1746 |
2028-08-31 | 3.1027 | 3.0406 | 3.1648 |
2028 September | |||
2028-09-01 | 3.1090 | 3.0469 | 3.1712 |
2028-09-02 | 3.0994 | 3.0374 | 3.1614 |
2028-09-03 | 3.1033 | 3.0412 | 3.1654 |
2028-09-04 | 3.1130 | 3.0508 | 3.1753 |
2028-09-05 | 3.1192 | 3.0569 | 3.1816 |
2028-09-06 | 3.1290 | 3.0665 | 3.1916 |
2028-09-07 | 3.1388 | 3.0761 | 3.2016 |
2028-09-08 | 3.1336 | 3.0709 | 3.1962 |
2028-09-09 | 3.1345 | 3.0718 | 3.1972 |
2028-09-10 | 3.1437 | 3.0808 | 3.2066 |
2028-09-11 | 3.1429 | 3.0800 | 3.2058 |
2028-09-12 | 3.1379 | 3.0751 | 3.2006 |
2028-09-13 | 3.1442 | 3.0813 | 3.2070 |
2028-09-14 | 3.1361 | 3.0734 | 3.1989 |
2028-09-15 | 3.1460 | 3.0831 | 3.2089 |
2028-09-16 | 3.1512 | 3.0882 | 3.2142 |
2028-09-17 | 3.1414 | 3.0786 | 3.2042 |
2028-09-18 | 3.1414 | 3.0786 | 3.2042 |
2028-09-19 | 3.1446 | 3.0817 | 3.2075 |
2028-09-20 | 3.1544 | 3.0914 | 3.2175 |
2028-09-21 | 3.1643 | 3.1011 | 3.2276 |
2028-09-22 | 3.1720 | 3.1085 | 3.2354 |
2028-09-23 | 3.1819 | 3.1183 | 3.2456 |
2028-09-24 | 3.1876 | 3.1239 | 3.2514 |
2028-09-25 | 3.1876 | 3.1239 | 3.2514 |
2028-09-26 | 3.1851 | 3.1214 | 3.2488 |
2028-09-27 | 3.1777 | 3.1142 | 3.2413 |
2028-09-28 | 3.1877 | 3.1239 | 3.2514 |
2028-09-29 | 3.1977 | 3.1337 | 3.2616 |
2028-09-30 | 3.1955 | 3.1316 | 3.2595 |
2028 October | |||
2028-10-01 | 3.1884 | 3.1246 | 3.2522 |
2028-10-02 | 3.1832 | 3.1195 | 3.2468 |
2028-10-03 | 3.1932 | 3.1293 | 3.2570 |
2028-10-04 | 3.1962 | 3.1323 | 3.2601 |
2028-10-05 | 3.1962 | 3.1323 | 3.2601 |
2028-10-06 | 3.2062 | 3.1421 | 3.2704 |
2028-10-07 | 3.1963 | 3.1323 | 3.2602 |
2028-10-08 | 3.1904 | 3.1266 | 3.2542 |
2028-10-09 | 3.1829 | 3.1193 | 3.2466 |
2028-10-10 | 3.1929 | 3.1291 | 3.2568 |
2028-10-11 | 3.1982 | 3.1342 | 3.2622 |
2028-10-12 | 3.1986 | 3.1346 | 3.2626 |
2028-10-13 | 3.1935 | 3.1296 | 3.2573 |
2028-10-14 | 3.1916 | 3.1278 | 3.2555 |
2028-10-15 | 3.1817 | 3.1181 | 3.2454 |
2028-10-16 | 3.1817 | 3.1181 | 3.2454 |
2028-10-17 | 3.1846 | 3.1209 | 3.2483 |
2028-10-18 | 3.1946 | 3.1307 | 3.2585 |
2028-10-19 | 3.1936 | 3.1297 | 3.2574 |
2028-10-20 | 3.2019 | 3.1379 | 3.2660 |
2028-10-21 | 3.2120 | 3.1477 | 3.2762 |
2028-10-22 | 3.2020 | 3.1379 | 3.2660 |
2028-10-23 | 3.2120 | 3.1478 | 3.2763 |
2028-10-24 | 3.2146 | 3.1503 | 3.2789 |
2028-10-25 | 3.2047 | 3.1406 | 3.2687 |
2028-10-26 | 3.1947 | 3.1308 | 3.2586 |
2028-10-27 | 3.2047 | 3.1406 | 3.2688 |
2028-10-28 | 3.1948 | 3.1309 | 3.2586 |
2028-10-29 | 3.2048 | 3.1407 | 3.2689 |
2028-10-30 | 3.1973 | 3.1334 | 3.2612 |
2028-10-31 | 3.2073 | 3.1432 | 3.2715 |
2028 November | |||
2028-11-01 | 3.2174 | 3.1530 | 3.2817 |
2028-11-02 | 3.2275 | 3.1629 | 3.2920 |
2028-11-03 | 3.2262 | 3.1617 | 3.2907 |
2028-11-04 | 3.2162 | 3.1518 | 3.2805 |
2028-11-05 | 3.2118 | 3.1475 | 3.2760 |
2028-11-06 | 3.2094 | 3.1452 | 3.2736 |
2028-11-07 | 3.2094 | 3.1452 | 3.2736 |
2028-11-08 | 3.2035 | 3.1394 | 3.2675 |
2028-11-09 | 3.2135 | 3.1492 | 3.2778 |
2028-11-10 | 3.2192 | 3.1548 | 3.2836 |
2028-11-11 | 3.2109 | 3.1467 | 3.2752 |
2028-11-12 | 3.2115 | 3.1473 | 3.2757 |
2028-11-13 | 3.2015 | 3.1375 | 3.2655 |
2028-11-14 | 3.2015 | 3.1375 | 3.2655 |
2028-11-15 | 3.2082 | 3.1441 | 3.2724 |
2028-11-16 | 3.1983 | 3.1343 | 3.2622 |
2028-11-17 | 3.2083 | 3.1441 | 3.2725 |
2028-11-18 | 3.2065 | 3.1424 | 3.2706 |
2028-11-19 | 3.1965 | 3.1326 | 3.2604 |
2028-11-20 | 3.2065 | 3.1424 | 3.2707 |
2028-11-21 | 3.2041 | 3.1400 | 3.2681 |
2028-11-22 | 3.2023 | 3.1382 | 3.2663 |
2028-11-23 | 3.1923 | 3.1285 | 3.2561 |
2028-11-24 | 3.2023 | 3.1383 | 3.2664 |
2028-11-25 | 3.2010 | 3.1370 | 3.2650 |
2028-11-26 | 3.2066 | 3.1424 | 3.2707 |
2028-11-27 | 3.2073 | 3.1432 | 3.2715 |
2028-11-28 | 3.2073 | 3.1432 | 3.2715 |
2028-11-29 | 3.2042 | 3.1401 | 3.2682 |
2028-11-30 | 3.2142 | 3.1499 | 3.2785 |
2028 December | |||
2028-12-01 | 3.2042 | 3.1401 | 3.2683 |
2028-12-02 | 3.2143 | 3.1500 | 3.2786 |
2028-12-03 | 3.2121 | 3.1479 | 3.2763 |
2028-12-04 | 3.2222 | 3.1577 | 3.2866 |
2028-12-05 | 3.2222 | 3.1577 | 3.2866 |
2028-12-06 | 3.2242 | 3.1597 | 3.2887 |
2028-12-07 | 3.2320 | 3.1673 | 3.2966 |
2028-12-08 | 3.2219 | 3.1575 | 3.2864 |
2028-12-09 | 3.2119 | 3.1477 | 3.2761 |
2028-12-10 | 3.2212 | 3.1568 | 3.2856 |
2028-12-11 | 3.2160 | 3.1517 | 3.2803 |
2028-12-12 | 3.2160 | 3.1517 | 3.2803 |
2028-12-13 | 3.2108 | 3.1466 | 3.2750 |
2028-12-14 | 3.2209 | 3.1565 | 3.2853 |
2028-12-15 | 3.2310 | 3.1664 | 3.2956 |
2028-12-16 | 3.2302 | 3.1656 | 3.2949 |
2028-12-17 | 3.2377 | 3.1729 | 3.3024 |
2028-12-18 | 3.2276 | 3.1631 | 3.2922 |
2028-12-19 | 3.2368 | 3.1721 | 3.3016 |
2028-12-20 | 3.2427 | 3.1778 | 3.3075 |
2028-12-21 | 3.2341 | 3.1694 | 3.2988 |
2028-12-22 | 3.2241 | 3.1596 | 3.2885 |
2028-12-23 | 3.2263 | 3.1618 | 3.2909 |
2028-12-24 | 3.2365 | 3.1717 | 3.3012 |
2028-12-25 | 3.2264 | 3.1619 | 3.2909 |
2028-12-26 | 3.2264 | 3.1619 | 3.2909 |
2028-12-27 | 3.2289 | 3.1643 | 3.2935 |
2028-12-28 | 3.2390 | 3.1743 | 3.3038 |
2028-12-29 | 3.2290 | 3.1644 | 3.2936 |
2028-12-30 | 3.2219 | 3.1574 | 3.2863 |
2028-12-31 | 3.2320 | 3.1673 | 3.2966 |