Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.9646 2.9053 3.0239
2028-01-02 2.9554 2.8963 3.0145
2028-01-03 2.9647 2.9054 3.0240
2028-01-04 2.9555 2.8963 3.0146
2028-01-05 2.9463 2.8873 3.0052
2028-01-06 2.9371 2.8784 2.9959
2028-01-07 2.9360 2.8773 2.9947
2028-01-08 2.9378 2.8790 2.9965
2028-01-09 2.9337 2.8750 2.9923
2028-01-10 2.9374 2.8787 2.9962
2028-01-11 2.9283 2.8697 2.9868
2028-01-12 2.9375 2.8787 2.9962
2028-01-13 2.9467 2.8877 3.0056
2028-01-14 2.9375 2.8788 2.9963
2028-01-15 2.9467 2.8878 3.0057
2028-01-16 2.9376 2.8788 2.9963
2028-01-17 2.9468 2.8879 3.0057
2028-01-18 2.9560 2.8969 3.0152
2028-01-19 2.9625 2.9033 3.0218
2028-01-20 2.9617 2.9025 3.0210
2028-01-21 2.9646 2.9053 3.0239
2028-01-22 2.9739 2.9144 3.0334
2028-01-23 2.9711 2.9117 3.0306
2028-01-24 2.9619 2.9027 3.0211
2028-01-25 2.9527 2.8936 3.0117
2028-01-26 2.9599 2.9007 3.0191
2028-01-27 2.9605 2.9013 3.0197
2028-01-28 2.9604 2.9012 3.0196
2028-01-29 2.9688 2.9094 3.0281
2028-01-30 2.9687 2.9094 3.0281
2028-01-31 2.9672 2.9079 3.0266
2028 February
2028-02-01 2.9765 2.9170 3.0361
2028-02-02 2.9686 2.9092 3.0279
2028-02-03 2.9678 2.9085 3.0272
2028-02-04 2.9586 2.8994 3.0178
2028-02-05 2.9586 2.8994 3.0178
2028-02-06 2.9679 2.9085 3.0272
2028-02-07 2.9604 2.9012 3.0197
2028-02-08 2.9667 2.9073 3.0260
2028-02-09 2.9649 2.9056 3.0242
2028-02-10 2.9724 2.9129 3.0318
2028-02-11 2.9797 2.9201 3.0393
2028-02-12 2.9718 2.9124 3.0312
2028-02-13 2.9637 2.9045 3.0230
2028-02-14 2.9657 2.9064 3.0251
2028-02-15 2.9676 2.9083 3.0270
2028-02-16 2.9584 2.8992 3.0176
2028-02-17 2.9677 2.9083 3.0270
2028-02-18 2.9585 2.8993 3.0176
2028-02-19 2.9654 2.9061 3.0247
2028-02-20 2.9747 2.9152 3.0342
2028-02-21 2.9720 2.9126 3.0315
2028-02-22 2.9726 2.9131 3.0320
2028-02-23 2.9774 2.9178 3.0369
2028-02-24 2.9865 2.9268 3.0462
2028-02-25 2.9772 2.9177 3.0368
2028-02-26 2.9824 2.9228 3.0421
2028-02-27 2.9918 2.9319 3.0516
2028-02-28 2.9901 2.9303 3.0499
2028-02-29 2.9924 2.9325 3.0522
2028 March
2028-03-01 2.9916 2.9317 3.0514
2028-03-02 3.0009 2.9409 3.0610
2028-03-03 2.9977 2.9378 3.0577
2028-03-04 2.9985 2.9385 3.0585
2028-03-05 3.0022 2.9421 3.0622
2028-03-06 2.9928 2.9330 3.0527
2028-03-07 2.9925 2.9326 3.0523
2028-03-08 2.9906 2.9308 3.0504
2028-03-09 3.0000 2.9400 3.0600
2028-03-10 3.0031 2.9431 3.0632
2028-03-11 3.0030 2.9429 3.0630
2028-03-12 3.0124 2.9521 3.0726
2028-03-13 3.0218 2.9614 3.0823
2028-03-14 3.0173 2.9569 3.0776
2028-03-15 3.0123 2.9521 3.0726
2028-03-16 3.0088 2.9487 3.0690
2028-03-17 3.0154 2.9551 3.0758
2028-03-18 3.0061 2.9459 3.0662
2028-03-19 3.0132 2.9529 3.0734
2028-03-20 3.0038 2.9437 3.0639
2028-03-21 3.0011 2.9410 3.0611
2028-03-22 3.0105 2.9503 3.0707
2028-03-23 3.0011 2.9411 3.0611
2028-03-24 3.0075 2.9473 3.0676
2028-03-25 3.0169 2.9566 3.0772
2028-03-26 3.0075 2.9474 3.0677
2028-03-27 3.0106 2.9503 3.0708
2028-03-28 3.0104 2.9502 3.0706
2028-03-29 3.0010 2.9410 3.0610
2028-03-30 3.0016 2.9416 3.0616
2028-03-31 3.0079 2.9477 3.0680
2028 April
2028-04-01 3.0173 2.9570 3.0777
2028-04-02 3.0110 2.9507 3.0712
2028-04-03 3.0095 2.9494 3.0697
2028-04-04 3.0190 2.9586 3.0794
2028-04-05 3.0161 2.9558 3.0764
2028-04-06 3.0067 2.9466 3.0669
2028-04-07 2.9974 2.9374 3.0573
2028-04-08 3.0050 2.9449 3.0651
2028-04-09 2.9957 2.9358 3.0556
2028-04-10 2.9914 2.9316 3.0512
2028-04-11 3.0008 2.9408 3.0608
2028-04-12 2.9915 2.9316 3.0513
2028-04-13 2.9847 2.9250 3.0444
2028-04-14 2.9940 2.9342 3.0539
2028-04-15 3.0034 2.9434 3.0635
2028-04-16 3.0129 2.9526 3.0731
2028-04-17 3.0194 2.9590 3.0798
2028-04-18 3.0267 2.9661 3.0872
2028-04-19 3.0280 2.9674 3.0885
2028-04-20 3.0185 2.9582 3.0789
2028-04-21 3.0238 2.9633 3.0843
2028-04-22 3.0253 2.9648 3.0858
2028-04-23 3.0348 2.9741 3.0954
2028-04-24 3.0278 2.9673 3.0884
2028-04-25 3.0211 2.9607 3.0815
2028-04-26 3.0145 2.9542 3.0748
2028-04-27 3.0240 2.9635 3.0845
2028-04-28 3.0276 2.9671 3.0882
2028-04-29 3.0303 2.9697 3.0909
2028-04-30 3.0398 2.9790 3.1006
2028 May
2028-05-01 3.0493 2.9883 3.1103
2028-05-02 3.0456 2.9847 3.1065
2028-05-03 3.0552 2.9941 3.1163
2028-05-04 3.0553 2.9942 3.1164
2028-05-05 3.0582 2.9971 3.1194
2028-05-06 3.0583 2.9971 3.1195
2028-05-07 3.0560 2.9949 3.1171
2028-05-08 3.0656 3.0043 3.1269
2028-05-09 3.0710 3.0096 3.1324
2028-05-10 3.0624 3.0011 3.1236
2028-05-11 3.0528 2.9918 3.1139
2028-05-12 3.0586 2.9974 3.1197
2028-05-13 3.0549 2.9938 3.1160
2028-05-14 3.0626 3.0014 3.1239
2028-05-15 3.0687 3.0074 3.1301
2028-05-16 3.0687 3.0074 3.1301
2028-05-17 3.0784 3.0168 3.1399
2028-05-18 3.0688 3.0074 3.1302
2028-05-19 3.0784 3.0169 3.1400
2028-05-20 3.0757 3.0141 3.1372
2028-05-21 3.0853 3.0236 3.1470
2028-05-22 3.0757 3.0142 3.1372
2028-05-23 3.0772 3.0156 3.1387
2028-05-24 3.0779 3.0164 3.1395
2028-05-25 3.0876 3.0258 3.1493
2028-05-26 3.0780 3.0165 3.1396
2028-05-27 3.0685 3.0071 3.1298
2028-05-28 3.0781 3.0165 3.1397
2028-05-29 3.0830 3.0214 3.1447
2028-05-30 3.0734 3.0120 3.1349
2028-05-31 3.0753 3.0138 3.1368
2028 June
2028-06-01 3.0682 3.0069 3.1296
2028-06-02 3.0778 3.0163 3.1394
2028-06-03 3.0750 3.0135 3.1365
2028-06-04 3.0847 3.0230 3.1464
2028-06-05 3.0944 3.0325 3.1562
2028-06-06 3.0964 3.0345 3.1584
2028-06-07 3.0923 3.0304 3.1541
2028-06-08 3.1012 3.0392 3.1633
2028-06-09 3.1110 3.0488 3.1732
2028-06-10 3.1207 3.0583 3.1831
2028-06-11 3.1261 3.0636 3.1887
2028-06-12 3.1232 3.0608 3.1857
2028-06-13 3.1286 3.0660 3.1911
2028-06-14 3.1277 3.0652 3.1903
2028-06-15 3.1180 3.0557 3.1804
2028-06-16 3.1209 3.0585 3.1833
2028-06-17 3.1179 3.0556 3.1803
2028-06-18 3.1133 3.0510 3.1756
2028-06-19 3.1036 3.0416 3.1657
2028-06-20 3.1051 3.0430 3.1672
2028-06-21 3.1101 3.0479 3.1723
2028-06-22 3.1049 3.0428 3.1670
2028-06-23 3.1007 3.0386 3.1627
2028-06-24 3.0910 3.0292 3.1528
2028-06-25 3.0814 3.0198 3.1430
2028-06-26 3.0911 3.0293 3.1529
2028-06-27 3.0815 3.0198 3.1431
2028-06-28 3.0852 3.0235 3.1469
2028-06-29 3.0949 3.0330 3.1568
2028-06-30 3.0931 3.0312 3.1550
2028 July
2028-07-01 3.0971 3.0351 3.1590
2028-07-02 3.1013 3.0392 3.1633
2028-07-03 3.1110 3.0488 3.1732
2028-07-04 3.1207 3.0583 3.1832
2028-07-05 3.1222 3.0598 3.1847
2028-07-06 3.1301 3.0675 3.1927
2028-07-07 3.1399 3.0771 3.2027
2028-07-08 3.1497 3.0867 3.2127
2028-07-09 3.1596 3.0964 3.2228
2028-07-10 3.1595 3.0964 3.2227
2028-07-11 3.1695 3.1061 3.2328
2028-07-12 3.1780 3.1144 3.2415
2028-07-13 3.1681 3.1047 3.2314
2028-07-14 3.1675 3.1041 3.2308
2028-07-15 3.1617 3.0984 3.2249
2028-07-16 3.1584 3.0952 3.2215
2028-07-17 3.1485 3.0856 3.2115
2028-07-18 3.1521 3.0890 3.2151
2028-07-19 3.1619 3.0987 3.2252
2028-07-20 3.1622 3.0990 3.2254
2028-07-21 3.1524 3.0893 3.2154
2028-07-22 3.1584 3.0952 3.2216
2028-07-23 3.1541 3.0910 3.2172
2028-07-24 3.1640 3.1007 3.2273
2028-07-25 3.1739 3.1104 3.2374
2028-07-26 3.1739 3.1104 3.2374
2028-07-27 3.1762 3.1127 3.2397
2028-07-28 3.1663 3.1030 3.2296
2028-07-29 3.1565 3.0934 3.2196
2028-07-30 3.1467 3.0837 3.2096
2028-07-31 3.1501 3.0871 3.2131
2028 August
2028-08-01 3.1494 3.0865 3.2124
2028-08-02 3.1396 3.0769 3.2024
2028-08-03 3.1432 3.0803 3.2060
2028-08-04 3.1334 3.0707 3.1961
2028-08-05 3.1409 3.0781 3.2038
2028-08-06 3.1351 3.0724 3.1978
2028-08-07 3.1374 3.0747 3.2002
2028-08-08 3.1378 3.0751 3.2006
2028-08-09 3.1281 3.0655 3.1906
2028-08-10 3.1281 3.0655 3.1906
2028-08-11 3.1211 3.0587 3.1835
2028-08-12 3.1121 3.0499 3.1744
2028-08-13 3.1188 3.0564 3.1811
2028-08-14 3.1091 3.0469 3.1713
2028-08-15 3.1188 3.0565 3.1812
2028-08-16 3.1140 3.0517 3.1763
2028-08-17 3.1043 3.0422 3.1664
2028-08-18 3.0947 3.0328 3.1566
2028-08-19 3.1044 3.0423 3.1665
2028-08-20 3.0947 3.0328 3.1566
2028-08-21 3.0851 3.0234 3.1468
2028-08-22 3.0836 3.0219 3.1452
2028-08-23 3.0932 3.0314 3.1551
2028-08-24 3.0918 3.0300 3.1537
2028-08-25 3.1015 3.0395 3.1635
2028-08-26 3.1112 3.0490 3.1735
2028-08-27 3.1039 3.0419 3.1660
2028-08-28 3.0988 3.0368 3.1607
2028-08-29 3.1026 3.0406 3.1647
2028-08-30 3.1124 3.0501 3.1746
2028-08-31 3.1027 3.0406 3.1648
2028 September
2028-09-01 3.1090 3.0469 3.1712
2028-09-02 3.0994 3.0374 3.1614
2028-09-03 3.1033 3.0412 3.1654
2028-09-04 3.1130 3.0508 3.1753
2028-09-05 3.1192 3.0569 3.1816
2028-09-06 3.1290 3.0665 3.1916
2028-09-07 3.1388 3.0761 3.2016
2028-09-08 3.1336 3.0709 3.1962
2028-09-09 3.1345 3.0718 3.1972
2028-09-10 3.1437 3.0808 3.2066
2028-09-11 3.1429 3.0800 3.2058
2028-09-12 3.1379 3.0751 3.2006
2028-09-13 3.1442 3.0813 3.2070
2028-09-14 3.1361 3.0734 3.1989
2028-09-15 3.1460 3.0831 3.2089
2028-09-16 3.1512 3.0882 3.2142
2028-09-17 3.1414 3.0786 3.2042
2028-09-18 3.1414 3.0786 3.2042
2028-09-19 3.1446 3.0817 3.2075
2028-09-20 3.1544 3.0914 3.2175
2028-09-21 3.1643 3.1011 3.2276
2028-09-22 3.1720 3.1085 3.2354
2028-09-23 3.1819 3.1183 3.2456
2028-09-24 3.1876 3.1239 3.2514
2028-09-25 3.1876 3.1239 3.2514
2028-09-26 3.1851 3.1214 3.2488
2028-09-27 3.1777 3.1142 3.2413
2028-09-28 3.1877 3.1239 3.2514
2028-09-29 3.1977 3.1337 3.2616
2028-09-30 3.1955 3.1316 3.2595
2028 October
2028-10-01 3.1884 3.1246 3.2522
2028-10-02 3.1832 3.1195 3.2468
2028-10-03 3.1932 3.1293 3.2570
2028-10-04 3.1962 3.1323 3.2601
2028-10-05 3.1962 3.1323 3.2601
2028-10-06 3.2062 3.1421 3.2704
2028-10-07 3.1963 3.1323 3.2602
2028-10-08 3.1904 3.1266 3.2542
2028-10-09 3.1829 3.1193 3.2466
2028-10-10 3.1929 3.1291 3.2568
2028-10-11 3.1982 3.1342 3.2622
2028-10-12 3.1986 3.1346 3.2626
2028-10-13 3.1935 3.1296 3.2573
2028-10-14 3.1916 3.1278 3.2555
2028-10-15 3.1817 3.1181 3.2454
2028-10-16 3.1817 3.1181 3.2454
2028-10-17 3.1846 3.1209 3.2483
2028-10-18 3.1946 3.1307 3.2585
2028-10-19 3.1936 3.1297 3.2574
2028-10-20 3.2019 3.1379 3.2660
2028-10-21 3.2120 3.1477 3.2762
2028-10-22 3.2020 3.1379 3.2660
2028-10-23 3.2120 3.1478 3.2763
2028-10-24 3.2146 3.1503 3.2789
2028-10-25 3.2047 3.1406 3.2687
2028-10-26 3.1947 3.1308 3.2586
2028-10-27 3.2047 3.1406 3.2688
2028-10-28 3.1948 3.1309 3.2586
2028-10-29 3.2048 3.1407 3.2689
2028-10-30 3.1973 3.1334 3.2612
2028-10-31 3.2073 3.1432 3.2715
2028 November
2028-11-01 3.2174 3.1530 3.2817
2028-11-02 3.2275 3.1629 3.2920
2028-11-03 3.2262 3.1617 3.2907
2028-11-04 3.2162 3.1518 3.2805
2028-11-05 3.2118 3.1475 3.2760
2028-11-06 3.2094 3.1452 3.2736
2028-11-07 3.2094 3.1452 3.2736
2028-11-08 3.2035 3.1394 3.2675
2028-11-09 3.2135 3.1492 3.2778
2028-11-10 3.2192 3.1548 3.2836
2028-11-11 3.2109 3.1467 3.2752
2028-11-12 3.2115 3.1473 3.2757
2028-11-13 3.2015 3.1375 3.2655
2028-11-14 3.2015 3.1375 3.2655
2028-11-15 3.2082 3.1441 3.2724
2028-11-16 3.1983 3.1343 3.2622
2028-11-17 3.2083 3.1441 3.2725
2028-11-18 3.2065 3.1424 3.2706
2028-11-19 3.1965 3.1326 3.2604
2028-11-20 3.2065 3.1424 3.2707
2028-11-21 3.2041 3.1400 3.2681
2028-11-22 3.2023 3.1382 3.2663
2028-11-23 3.1923 3.1285 3.2561
2028-11-24 3.2023 3.1383 3.2664
2028-11-25 3.2010 3.1370 3.2650
2028-11-26 3.2066 3.1424 3.2707
2028-11-27 3.2073 3.1432 3.2715
2028-11-28 3.2073 3.1432 3.2715
2028-11-29 3.2042 3.1401 3.2682
2028-11-30 3.2142 3.1499 3.2785
2028 December
2028-12-01 3.2042 3.1401 3.2683
2028-12-02 3.2143 3.1500 3.2786
2028-12-03 3.2121 3.1479 3.2763
2028-12-04 3.2222 3.1577 3.2866
2028-12-05 3.2222 3.1577 3.2866
2028-12-06 3.2242 3.1597 3.2887
2028-12-07 3.2320 3.1673 3.2966
2028-12-08 3.2219 3.1575 3.2864
2028-12-09 3.2119 3.1477 3.2761
2028-12-10 3.2212 3.1568 3.2856
2028-12-11 3.2160 3.1517 3.2803
2028-12-12 3.2160 3.1517 3.2803
2028-12-13 3.2108 3.1466 3.2750
2028-12-14 3.2209 3.1565 3.2853
2028-12-15 3.2310 3.1664 3.2956
2028-12-16 3.2302 3.1656 3.2949
2028-12-17 3.2377 3.1729 3.3024
2028-12-18 3.2276 3.1631 3.2922
2028-12-19 3.2368 3.1721 3.3016
2028-12-20 3.2427 3.1778 3.3075
2028-12-21 3.2341 3.1694 3.2988
2028-12-22 3.2241 3.1596 3.2885
2028-12-23 3.2263 3.1618 3.2909
2028-12-24 3.2365 3.1717 3.3012
2028-12-25 3.2264 3.1619 3.2909
2028-12-26 3.2264 3.1619 3.2909
2028-12-27 3.2289 3.1643 3.2935
2028-12-28 3.2390 3.1743 3.3038
2028-12-29 3.2290 3.1644 3.2936
2028-12-30 3.2219 3.1574 3.2863
2028-12-31 3.2320 3.1673 3.2966