Current GBP/BZD rate: â–² 2.7174 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.4036 | 3.3356 | 3.4717 |
2030-01-02 | 3.4058 | 3.3377 | 3.4739 |
2030-01-03 | 3.4000 | 3.3320 | 3.4680 |
2030-01-04 | 3.4093 | 3.3411 | 3.4775 |
2030-01-05 | 3.4200 | 3.3516 | 3.4884 |
2030-01-06 | 3.4307 | 3.3621 | 3.4993 |
2030-01-07 | 3.4201 | 3.3517 | 3.4885 |
2030-01-08 | 3.4308 | 3.3622 | 3.4994 |
2030-01-09 | 3.4236 | 3.3551 | 3.4921 |
2030-01-10 | 3.4266 | 3.3581 | 3.4952 |
2030-01-11 | 3.4160 | 3.3476 | 3.4843 |
2030-01-12 | 3.4243 | 3.3558 | 3.4928 |
2030-01-13 | 3.4249 | 3.3564 | 3.4934 |
2030-01-14 | 3.4143 | 3.3460 | 3.4826 |
2030-01-15 | 3.4078 | 3.3396 | 3.4759 |
2030-01-16 | 3.4185 | 3.3501 | 3.4869 |
2030-01-17 | 3.4079 | 3.3397 | 3.4760 |
2030-01-18 | 3.4114 | 3.3432 | 3.4796 |
2030-01-19 | 3.4221 | 3.3537 | 3.4905 |
2030-01-20 | 3.4115 | 3.3432 | 3.4797 |
2030-01-21 | 3.4009 | 3.3328 | 3.4689 |
2030-01-22 | 3.4115 | 3.3433 | 3.4798 |
2030-01-23 | 3.4097 | 3.3415 | 3.4779 |
2030-01-24 | 3.3991 | 3.3312 | 3.4671 |
2030-01-25 | 3.3886 | 3.3208 | 3.4563 |
2030-01-26 | 3.3888 | 3.3210 | 3.4566 |
2030-01-27 | 3.3900 | 3.3222 | 3.4578 |
2030-01-28 | 3.3921 | 3.3242 | 3.4599 |
2030-01-29 | 3.4027 | 3.3346 | 3.4707 |
2030-01-30 | 3.4013 | 3.3333 | 3.4693 |
2030-01-31 | 3.3932 | 3.3253 | 3.4610 |
2030 February | |||
2030-02-01 | 3.3909 | 3.3231 | 3.4588 |
2030-02-02 | 3.3804 | 3.3128 | 3.4480 |
2030-02-03 | 3.3711 | 3.3037 | 3.4385 |
2030-02-04 | 3.3639 | 3.2966 | 3.4312 |
2030-02-05 | 3.3686 | 3.3012 | 3.4360 |
2030-02-06 | 3.3644 | 3.2971 | 3.4317 |
2030-02-07 | 3.3681 | 3.3007 | 3.4354 |
2030-02-08 | 3.3576 | 3.2904 | 3.4247 |
2030-02-09 | 3.3681 | 3.3008 | 3.4355 |
2030-02-10 | 3.3576 | 3.2905 | 3.4248 |
2030-02-11 | 3.3643 | 3.2970 | 3.4316 |
2030-02-12 | 3.3538 | 3.2868 | 3.4209 |
2030-02-13 | 3.3434 | 3.2766 | 3.4103 |
2030-02-14 | 3.3539 | 3.2868 | 3.4210 |
2030-02-15 | 3.3525 | 3.2854 | 3.4195 |
2030-02-16 | 3.3503 | 3.2833 | 3.4173 |
2030-02-17 | 3.3608 | 3.2936 | 3.4280 |
2030-02-18 | 3.3503 | 3.2833 | 3.4173 |
2030-02-19 | 3.3608 | 3.2936 | 3.4281 |
2030-02-20 | 3.3676 | 3.3002 | 3.4349 |
2030-02-21 | 3.3571 | 3.2900 | 3.4243 |
2030-02-22 | 3.3677 | 3.3003 | 3.4350 |
2030-02-23 | 3.3771 | 3.3095 | 3.4446 |
2030-02-24 | 3.3877 | 3.3199 | 3.4554 |
2030-02-25 | 3.3896 | 3.3218 | 3.4574 |
2030-02-26 | 3.3951 | 3.3272 | 3.4630 |
2030-02-27 | 3.4039 | 3.3358 | 3.4719 |
2030-02-28 | 3.3965 | 3.3286 | 3.4645 |
2030 March | |||
2030-03-01 | 3.4072 | 3.3390 | 3.4753 |
2030-03-02 | 3.3996 | 3.3316 | 3.4676 |
2030-03-03 | 3.4102 | 3.3420 | 3.4784 |
2030-03-04 | 3.4041 | 3.3360 | 3.4722 |
2030-03-05 | 3.4148 | 3.3465 | 3.4830 |
2030-03-06 | 3.4119 | 3.3436 | 3.4801 |
2030-03-07 | 3.4085 | 3.3403 | 3.4767 |
2030-03-08 | 3.4170 | 3.3487 | 3.4854 |
2030-03-09 | 3.4242 | 3.3557 | 3.4926 |
2030-03-10 | 3.4288 | 3.3602 | 3.4973 |
2030-03-11 | 3.4395 | 3.3707 | 3.5083 |
2030-03-12 | 3.4445 | 3.3757 | 3.5134 |
2030-03-13 | 3.4338 | 3.3652 | 3.5025 |
2030-03-14 | 3.4427 | 3.3738 | 3.5116 |
2030-03-15 | 3.4320 | 3.3634 | 3.5006 |
2030-03-16 | 3.4428 | 3.3739 | 3.5116 |
2030-03-17 | 3.4321 | 3.3634 | 3.5007 |
2030-03-18 | 3.4214 | 3.3530 | 3.4898 |
2030-03-19 | 3.4198 | 3.3514 | 3.4882 |
2030-03-20 | 3.4305 | 3.3619 | 3.4991 |
2030-03-21 | 3.4199 | 3.3515 | 3.4883 |
2030-03-22 | 3.4124 | 3.3441 | 3.4806 |
2030-03-23 | 3.4098 | 3.3416 | 3.4780 |
2030-03-24 | 3.4205 | 3.3521 | 3.4889 |
2030-03-25 | 3.4312 | 3.3626 | 3.4999 |
2030-03-26 | 3.4206 | 3.3522 | 3.4890 |
2030-03-27 | 3.4313 | 3.3627 | 3.4999 |
2030-03-28 | 3.4238 | 3.3553 | 3.4923 |
2030-03-29 | 3.4248 | 3.3563 | 3.4932 |
2030-03-30 | 3.4242 | 3.3557 | 3.4927 |
2030-03-31 | 3.4331 | 3.3644 | 3.5017 |
2030 April | |||
2030-04-01 | 3.4414 | 3.3726 | 3.5103 |
2030-04-02 | 3.4307 | 3.3621 | 3.4994 |
2030-04-03 | 3.4309 | 3.3623 | 3.4996 |
2030-04-04 | 3.4417 | 3.3729 | 3.5105 |
2030-04-05 | 3.4484 | 3.3794 | 3.5174 |
2030-04-06 | 3.4457 | 3.3768 | 3.5146 |
2030-04-07 | 3.4565 | 3.3874 | 3.5257 |
2030-04-08 | 3.4458 | 3.3769 | 3.5147 |
2030-04-09 | 3.4455 | 3.3766 | 3.5144 |
2030-04-10 | 3.4348 | 3.3661 | 3.5035 |
2030-04-11 | 3.4456 | 3.3767 | 3.5145 |
2030-04-12 | 3.4537 | 3.3846 | 3.5227 |
2030-04-13 | 3.4429 | 3.3741 | 3.5118 |
2030-04-14 | 3.4537 | 3.3847 | 3.5228 |
2030-04-15 | 3.4641 | 3.3948 | 3.5334 |
2030-04-16 | 3.4533 | 3.3843 | 3.5224 |
2030-04-17 | 3.4426 | 3.3737 | 3.5114 |
2030-04-18 | 3.4376 | 3.3688 | 3.5063 |
2030-04-19 | 3.4431 | 3.3742 | 3.5119 |
2030-04-20 | 3.4539 | 3.3848 | 3.5229 |
2030-04-21 | 3.4526 | 3.3836 | 3.5217 |
2030-04-22 | 3.4419 | 3.3730 | 3.5107 |
2030-04-23 | 3.4527 | 3.3836 | 3.5217 |
2030-04-24 | 3.4630 | 3.3937 | 3.5323 |
2030-04-25 | 3.4667 | 3.3973 | 3.5360 |
2030-04-26 | 3.4708 | 3.4014 | 3.5402 |
2030-04-27 | 3.4817 | 3.4121 | 3.5513 |
2030-04-28 | 3.4887 | 3.4189 | 3.5585 |
2030-04-29 | 3.4779 | 3.4083 | 3.5474 |
2030-04-30 | 3.4863 | 3.4166 | 3.5560 |
2030 May | |||
2030-05-01 | 3.4944 | 3.4245 | 3.5643 |
2030-05-02 | 3.4835 | 3.4139 | 3.5532 |
2030-05-03 | 3.4727 | 3.4032 | 3.5421 |
2030-05-04 | 3.4836 | 3.4139 | 3.5533 |
2030-05-05 | 3.4945 | 3.4246 | 3.5644 |
2030-05-06 | 3.4837 | 3.4140 | 3.5533 |
2030-05-07 | 3.4874 | 3.4176 | 3.5571 |
2030-05-08 | 3.4933 | 3.4234 | 3.5631 |
2030-05-09 | 3.4824 | 3.4128 | 3.5521 |
2030-05-10 | 3.4917 | 3.4218 | 3.5615 |
2030-05-11 | 3.4808 | 3.4112 | 3.5504 |
2030-05-12 | 3.4917 | 3.4219 | 3.5616 |
2030-05-13 | 3.4901 | 3.4203 | 3.5599 |
2030-05-14 | 3.4861 | 3.4164 | 3.5558 |
2030-05-15 | 3.4970 | 3.4271 | 3.5670 |
2030-05-16 | 3.4990 | 3.4290 | 3.5690 |
2030-05-17 | 3.4927 | 3.4228 | 3.5626 |
2030-05-18 | 3.4818 | 3.4122 | 3.5515 |
2030-05-19 | 3.4928 | 3.4229 | 3.5626 |
2030-05-20 | 3.4934 | 3.4235 | 3.5633 |
2030-05-21 | 3.4825 | 3.4129 | 3.5522 |
2030-05-22 | 3.4717 | 3.4023 | 3.5411 |
2030-05-23 | 3.4609 | 3.3917 | 3.5301 |
2030-05-24 | 3.4557 | 3.3866 | 3.5248 |
2030-05-25 | 3.4450 | 3.3761 | 3.5139 |
2030-05-26 | 3.4558 | 3.3867 | 3.5249 |
2030-05-27 | 3.4450 | 3.3761 | 3.5139 |
2030-05-28 | 3.4368 | 3.3680 | 3.5055 |
2030-05-29 | 3.4476 | 3.3786 | 3.5165 |
2030-05-30 | 3.4368 | 3.3681 | 3.5056 |
2030-05-31 | 3.4308 | 3.3622 | 3.4994 |
2030 June | |||
2030-06-01 | 3.4202 | 3.3518 | 3.4886 |
2030-06-02 | 3.4238 | 3.3554 | 3.4923 |
2030-06-03 | 3.4132 | 3.3449 | 3.4815 |
2030-06-04 | 3.4156 | 3.3473 | 3.4839 |
2030-06-05 | 3.4049 | 3.3368 | 3.4730 |
2030-06-06 | 3.4156 | 3.3473 | 3.4839 |
2030-06-07 | 3.4263 | 3.3578 | 3.4949 |
2030-06-08 | 3.4157 | 3.3474 | 3.4840 |
2030-06-09 | 3.4264 | 3.3579 | 3.4949 |
2030-06-10 | 3.4372 | 3.3684 | 3.5059 |
2030-06-11 | 3.4480 | 3.3790 | 3.5169 |
2030-06-12 | 3.4372 | 3.3685 | 3.5060 |
2030-06-13 | 3.4411 | 3.3723 | 3.5099 |
2030-06-14 | 3.4519 | 3.3829 | 3.5209 |
2030-06-15 | 3.4459 | 3.3769 | 3.5148 |
2030-06-16 | 3.4567 | 3.3875 | 3.5258 |
2030-06-17 | 3.4459 | 3.3770 | 3.5149 |
2030-06-18 | 3.4416 | 3.3728 | 3.5104 |
2030-06-19 | 3.4309 | 3.3623 | 3.4995 |
2030-06-20 | 3.4349 | 3.3662 | 3.5036 |
2030-06-21 | 3.4456 | 3.3767 | 3.5146 |
2030-06-22 | 3.4420 | 3.3732 | 3.5109 |
2030-06-23 | 3.4391 | 3.3703 | 3.5079 |
2030-06-24 | 3.4499 | 3.3809 | 3.5189 |
2030-06-25 | 3.4392 | 3.3704 | 3.5080 |
2030-06-26 | 3.4285 | 3.3599 | 3.4971 |
2030-06-27 | 3.4179 | 3.3495 | 3.4862 |
2030-06-28 | 3.4286 | 3.3600 | 3.4971 |
2030-06-29 | 3.4228 | 3.3544 | 3.4913 |
2030-06-30 | 3.4335 | 3.3649 | 3.5022 |
2030 July | |||
2030-07-01 | 3.4313 | 3.3627 | 3.4999 |
2030-07-02 | 3.4421 | 3.3732 | 3.5109 |
2030-07-03 | 3.4314 | 3.3627 | 3.5000 |
2030-07-04 | 3.4421 | 3.3733 | 3.5110 |
2030-07-05 | 3.4476 | 3.3787 | 3.5166 |
2030-07-06 | 3.4514 | 3.3824 | 3.5205 |
2030-07-07 | 3.4449 | 3.3760 | 3.5138 |
2030-07-08 | 3.4355 | 3.3668 | 3.5043 |
2030-07-09 | 3.4249 | 3.3564 | 3.4934 |
2030-07-10 | 3.4356 | 3.3669 | 3.5043 |
2030-07-11 | 3.4385 | 3.3697 | 3.5072 |
2030-07-12 | 3.4278 | 3.3592 | 3.4963 |
2030-07-13 | 3.4171 | 3.3488 | 3.4855 |
2030-07-14 | 3.4278 | 3.3593 | 3.4964 |
2030-07-15 | 3.4172 | 3.3488 | 3.4855 |
2030-07-16 | 3.4135 | 3.3452 | 3.4818 |
2030-07-17 | 3.4029 | 3.3348 | 3.4709 |
2030-07-18 | 3.4136 | 3.3453 | 3.4818 |
2030-07-19 | 3.4030 | 3.3349 | 3.4710 |
2030-07-20 | 3.4078 | 3.3396 | 3.4759 |
2030-07-21 | 3.4185 | 3.3501 | 3.4868 |
2030-07-22 | 3.4292 | 3.3606 | 3.4978 |
2030-07-23 | 3.4185 | 3.3502 | 3.4869 |
2030-07-24 | 3.4182 | 3.3498 | 3.4866 |
2030-07-25 | 3.4161 | 3.3477 | 3.4844 |
2030-07-26 | 3.4268 | 3.3582 | 3.4953 |
2030-07-27 | 3.4225 | 3.3540 | 3.4909 |
2030-07-28 | 3.4332 | 3.3645 | 3.5019 |
2030-07-29 | 3.4252 | 3.3567 | 3.4937 |
2030-07-30 | 3.4360 | 3.3672 | 3.5047 |
2030-07-31 | 3.4443 | 3.3754 | 3.5132 |
2030 August | |||
2030-08-01 | 3.4464 | 3.3775 | 3.5153 |
2030-08-02 | 3.4357 | 3.3670 | 3.5044 |
2030-08-03 | 3.4250 | 3.3565 | 3.4935 |
2030-08-04 | 3.4354 | 3.3667 | 3.5041 |
2030-08-05 | 3.4247 | 3.3562 | 3.4932 |
2030-08-06 | 3.4271 | 3.3586 | 3.4957 |
2030-08-07 | 3.4379 | 3.3691 | 3.5066 |
2030-08-08 | 3.4487 | 3.3797 | 3.5176 |
2030-08-09 | 3.4379 | 3.3692 | 3.5067 |
2030-08-10 | 3.4272 | 3.3587 | 3.4958 |
2030-08-11 | 3.4166 | 3.3483 | 3.4849 |
2030-08-12 | 3.4104 | 3.3422 | 3.4786 |
2030-08-13 | 3.4146 | 3.3463 | 3.4829 |
2030-08-14 | 3.4040 | 3.3359 | 3.4721 |
2030-08-15 | 3.4014 | 3.3333 | 3.4694 |
2030-08-16 | 3.3908 | 3.3230 | 3.4586 |
2030-08-17 | 3.3803 | 3.3127 | 3.4479 |
2030-08-18 | 3.3909 | 3.3230 | 3.4587 |
2030-08-19 | 3.3803 | 3.3127 | 3.4479 |
2030-08-20 | 3.3698 | 3.3024 | 3.4372 |
2030-08-21 | 3.3608 | 3.2936 | 3.4280 |
2030-08-22 | 3.3503 | 3.2833 | 3.4173 |
2030-08-23 | 3.3608 | 3.2936 | 3.4281 |
2030-08-24 | 3.3504 | 3.2834 | 3.4174 |
2030-08-25 | 3.3400 | 3.2732 | 3.4068 |
2030-08-26 | 3.3473 | 3.2803 | 3.4142 |
2030-08-27 | 3.3369 | 3.2701 | 3.4036 |
2030-08-28 | 3.3473 | 3.2804 | 3.4143 |
2030-08-29 | 3.3578 | 3.2907 | 3.4250 |
2030-08-30 | 3.3684 | 3.3010 | 3.4357 |
2030-08-31 | 3.3789 | 3.3114 | 3.4465 |
2030 September | |||
2030-09-01 | 3.3684 | 3.3011 | 3.4358 |
2030-09-02 | 3.3580 | 3.2908 | 3.4251 |
2030-09-03 | 3.3475 | 3.2806 | 3.4145 |
2030-09-04 | 3.3580 | 3.2909 | 3.4252 |
2030-09-05 | 3.3666 | 3.2993 | 3.4339 |
2030-09-06 | 3.3562 | 3.2890 | 3.4233 |
2030-09-07 | 3.3457 | 3.2788 | 3.4126 |
2030-09-08 | 3.3353 | 3.2686 | 3.4020 |
2030-09-09 | 3.3250 | 3.2585 | 3.3915 |
2030-09-10 | 3.3292 | 3.2626 | 3.3958 |
2030-09-11 | 3.3189 | 3.2525 | 3.3852 |
2030-09-12 | 3.3293 | 3.2627 | 3.3959 |
2030-09-13 | 3.3397 | 3.2729 | 3.4065 |
2030-09-14 | 3.3502 | 3.2832 | 3.4172 |
2030-09-15 | 3.3607 | 3.2935 | 3.4279 |
2030-09-16 | 3.3656 | 3.2982 | 3.4329 |
2030-09-17 | 3.3551 | 3.2880 | 3.4222 |
2030-09-18 | 3.3519 | 3.2849 | 3.4190 |
2030-09-19 | 3.3415 | 3.2747 | 3.4084 |
2030-09-20 | 3.3311 | 3.2645 | 3.3978 |
2030-09-21 | 3.3416 | 3.2748 | 3.4084 |
2030-09-22 | 3.3521 | 3.2850 | 3.4191 |
2030-09-23 | 3.3451 | 3.2782 | 3.4120 |
2030-09-24 | 3.3519 | 3.2849 | 3.4189 |
2030-09-25 | 3.3624 | 3.2952 | 3.4297 |
2030-09-26 | 3.3520 | 3.2849 | 3.4190 |
2030-09-27 | 3.3625 | 3.2952 | 3.4297 |
2030-09-28 | 3.3520 | 3.2850 | 3.4191 |
2030-09-29 | 3.3516 | 3.2846 | 3.4186 |
2030-09-30 | 3.3621 | 3.2949 | 3.4294 |
2030 October | |||
2030-10-01 | 3.3727 | 3.3052 | 3.4401 |
2030-10-02 | 3.3832 | 3.3156 | 3.4509 |
2030-10-03 | 3.3727 | 3.3053 | 3.4402 |
2030-10-04 | 3.3622 | 3.2950 | 3.4295 |
2030-10-05 | 3.3728 | 3.3053 | 3.4402 |
2030-10-06 | 3.3623 | 3.2951 | 3.4296 |
2030-10-07 | 3.3519 | 3.2848 | 3.4189 |
2030-10-08 | 3.3624 | 3.2951 | 3.4296 |
2030-10-09 | 3.3729 | 3.3055 | 3.4404 |
2030-10-10 | 3.3719 | 3.3045 | 3.4393 |
2030-10-11 | 3.3614 | 3.2942 | 3.4286 |
2030-10-12 | 3.3716 | 3.3042 | 3.4391 |
2030-10-13 | 3.3822 | 3.3146 | 3.4498 |
2030-10-14 | 3.3717 | 3.3043 | 3.4391 |
2030-10-15 | 3.3823 | 3.3146 | 3.4499 |
2030-10-16 | 3.3831 | 3.3154 | 3.4508 |
2030-10-17 | 3.3726 | 3.3051 | 3.4400 |
2030-10-18 | 3.3832 | 3.3155 | 3.4508 |
2030-10-19 | 3.3726 | 3.3052 | 3.4401 |
2030-10-20 | 3.3832 | 3.3156 | 3.4509 |
2030-10-21 | 3.3938 | 3.3260 | 3.4617 |
2030-10-22 | 3.4045 | 3.3364 | 3.4726 |
2030-10-23 | 3.4058 | 3.3377 | 3.4739 |
2030-10-24 | 3.4019 | 3.3338 | 3.4699 |
2030-10-25 | 3.3913 | 3.3235 | 3.4591 |
2030-10-26 | 3.3948 | 3.3269 | 3.4627 |
2030-10-27 | 3.4054 | 3.3373 | 3.4736 |
2030-10-28 | 3.4161 | 3.3478 | 3.4845 |
2030-10-29 | 3.4149 | 3.3466 | 3.4832 |
2030-10-30 | 3.4042 | 3.3362 | 3.4723 |
2030-10-31 | 3.4075 | 3.3393 | 3.4756 |
2030 November | |||
2030-11-01 | 3.3969 | 3.3289 | 3.4648 |
2030-11-02 | 3.4075 | 3.3394 | 3.4757 |
2030-11-03 | 3.4093 | 3.3411 | 3.4775 |
2030-11-04 | 3.3987 | 3.3307 | 3.4667 |
2030-11-05 | 3.4093 | 3.3412 | 3.4775 |
2030-11-06 | 3.3987 | 3.3308 | 3.4667 |
2030-11-07 | 3.4053 | 3.3372 | 3.4734 |
2030-11-08 | 3.3952 | 3.3273 | 3.4631 |
2030-11-09 | 3.4059 | 3.3377 | 3.4740 |
2030-11-10 | 3.3953 | 3.3274 | 3.4632 |
2030-11-11 | 3.3964 | 3.3285 | 3.4643 |
2030-11-12 | 3.3963 | 3.3284 | 3.4643 |
2030-11-13 | 3.3925 | 3.3247 | 3.4604 |
2030-11-14 | 3.3935 | 3.3256 | 3.4614 |
2030-11-15 | 3.3971 | 3.3292 | 3.4650 |
2030-11-16 | 3.3904 | 3.3226 | 3.4582 |
2030-11-17 | 3.4010 | 3.3330 | 3.4691 |
2030-11-18 | 3.4013 | 3.3333 | 3.4694 |
2030-11-19 | 3.3908 | 3.3230 | 3.4586 |
2030-11-20 | 3.4014 | 3.3334 | 3.4694 |
2030-11-21 | 3.3937 | 3.3258 | 3.4616 |
2030-11-22 | 3.3832 | 3.3155 | 3.4508 |
2030-11-23 | 3.3938 | 3.3259 | 3.4617 |
2030-11-24 | 3.4034 | 3.3353 | 3.4715 |
2030-11-25 | 3.3981 | 3.3301 | 3.4661 |
2030-11-26 | 3.3902 | 3.3224 | 3.4580 |
2030-11-27 | 3.4008 | 3.3328 | 3.4688 |
2030-11-28 | 3.4115 | 3.3432 | 3.4797 |
2030-11-29 | 3.4222 | 3.3537 | 3.4906 |
2030-11-30 | 3.4329 | 3.3643 | 3.5016 |
2030 December | |||
2030-12-01 | 3.4325 | 3.3638 | 3.5011 |
2030-12-02 | 3.4218 | 3.3534 | 3.4902 |
2030-12-03 | 3.4325 | 3.3639 | 3.5012 |
2030-12-04 | 3.4219 | 3.3534 | 3.4903 |
2030-12-05 | 3.4326 | 3.3640 | 3.5013 |
2030-12-06 | 3.4434 | 3.3745 | 3.5123 |
2030-12-07 | 3.4372 | 3.3684 | 3.5059 |
2030-12-08 | 3.4339 | 3.3652 | 3.5025 |
2030-12-09 | 3.4232 | 3.3547 | 3.4917 |
2030-12-10 | 3.4152 | 3.3469 | 3.4835 |
2030-12-11 | 3.4259 | 3.3574 | 3.4944 |
2030-12-12 | 3.4152 | 3.3469 | 3.4835 |
2030-12-13 | 3.4046 | 3.3365 | 3.4727 |
2030-12-14 | 3.3971 | 3.3292 | 3.4651 |
2030-12-15 | 3.4078 | 3.3396 | 3.4759 |
2030-12-16 | 3.4185 | 3.3501 | 3.4868 |
2030-12-17 | 3.4078 | 3.3397 | 3.4760 |
2030-12-18 | 3.4088 | 3.3406 | 3.4770 |
2030-12-19 | 3.4195 | 3.3511 | 3.4879 |
2030-12-20 | 3.4089 | 3.3407 | 3.4771 |
2030-12-21 | 3.4041 | 3.3360 | 3.4722 |
2030-12-22 | 3.3935 | 3.3257 | 3.4614 |
2030-12-23 | 3.4042 | 3.3361 | 3.4723 |
2030-12-24 | 3.4149 | 3.3466 | 3.4832 |
2030-12-25 | 3.4042 | 3.3362 | 3.4723 |
2030-12-26 | 3.3937 | 3.3258 | 3.4615 |
2030-12-27 | 3.3831 | 3.3155 | 3.4508 |
2030-12-28 | 3.3937 | 3.3259 | 3.4616 |
2030-12-29 | 3.4006 | 3.3326 | 3.4686 |
2030-12-30 | 3.3988 | 3.3308 | 3.4667 |
2030-12-31 | 3.3882 | 3.3204 | 3.4560 |