Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.4036 3.3356 3.4717
2030-01-02 3.4058 3.3377 3.4739
2030-01-03 3.4000 3.3320 3.4680
2030-01-04 3.4093 3.3411 3.4775
2030-01-05 3.4200 3.3516 3.4884
2030-01-06 3.4307 3.3621 3.4993
2030-01-07 3.4201 3.3517 3.4885
2030-01-08 3.4308 3.3622 3.4994
2030-01-09 3.4236 3.3551 3.4921
2030-01-10 3.4266 3.3581 3.4952
2030-01-11 3.4160 3.3476 3.4843
2030-01-12 3.4243 3.3558 3.4928
2030-01-13 3.4249 3.3564 3.4934
2030-01-14 3.4143 3.3460 3.4826
2030-01-15 3.4078 3.3396 3.4759
2030-01-16 3.4185 3.3501 3.4869
2030-01-17 3.4079 3.3397 3.4760
2030-01-18 3.4114 3.3432 3.4796
2030-01-19 3.4221 3.3537 3.4905
2030-01-20 3.4115 3.3432 3.4797
2030-01-21 3.4009 3.3328 3.4689
2030-01-22 3.4115 3.3433 3.4798
2030-01-23 3.4097 3.3415 3.4779
2030-01-24 3.3991 3.3312 3.4671
2030-01-25 3.3886 3.3208 3.4563
2030-01-26 3.3888 3.3210 3.4566
2030-01-27 3.3900 3.3222 3.4578
2030-01-28 3.3921 3.3242 3.4599
2030-01-29 3.4027 3.3346 3.4707
2030-01-30 3.4013 3.3333 3.4693
2030-01-31 3.3932 3.3253 3.4610
2030 February
2030-02-01 3.3909 3.3231 3.4588
2030-02-02 3.3804 3.3128 3.4480
2030-02-03 3.3711 3.3037 3.4385
2030-02-04 3.3639 3.2966 3.4312
2030-02-05 3.3686 3.3012 3.4360
2030-02-06 3.3644 3.2971 3.4317
2030-02-07 3.3681 3.3007 3.4354
2030-02-08 3.3576 3.2904 3.4247
2030-02-09 3.3681 3.3008 3.4355
2030-02-10 3.3576 3.2905 3.4248
2030-02-11 3.3643 3.2970 3.4316
2030-02-12 3.3538 3.2868 3.4209
2030-02-13 3.3434 3.2766 3.4103
2030-02-14 3.3539 3.2868 3.4210
2030-02-15 3.3525 3.2854 3.4195
2030-02-16 3.3503 3.2833 3.4173
2030-02-17 3.3608 3.2936 3.4280
2030-02-18 3.3503 3.2833 3.4173
2030-02-19 3.3608 3.2936 3.4281
2030-02-20 3.3676 3.3002 3.4349
2030-02-21 3.3571 3.2900 3.4243
2030-02-22 3.3677 3.3003 3.4350
2030-02-23 3.3771 3.3095 3.4446
2030-02-24 3.3877 3.3199 3.4554
2030-02-25 3.3896 3.3218 3.4574
2030-02-26 3.3951 3.3272 3.4630
2030-02-27 3.4039 3.3358 3.4719
2030-02-28 3.3965 3.3286 3.4645
2030 March
2030-03-01 3.4072 3.3390 3.4753
2030-03-02 3.3996 3.3316 3.4676
2030-03-03 3.4102 3.3420 3.4784
2030-03-04 3.4041 3.3360 3.4722
2030-03-05 3.4148 3.3465 3.4830
2030-03-06 3.4119 3.3436 3.4801
2030-03-07 3.4085 3.3403 3.4767
2030-03-08 3.4170 3.3487 3.4854
2030-03-09 3.4242 3.3557 3.4926
2030-03-10 3.4288 3.3602 3.4973
2030-03-11 3.4395 3.3707 3.5083
2030-03-12 3.4445 3.3757 3.5134
2030-03-13 3.4338 3.3652 3.5025
2030-03-14 3.4427 3.3738 3.5116
2030-03-15 3.4320 3.3634 3.5006
2030-03-16 3.4428 3.3739 3.5116
2030-03-17 3.4321 3.3634 3.5007
2030-03-18 3.4214 3.3530 3.4898
2030-03-19 3.4198 3.3514 3.4882
2030-03-20 3.4305 3.3619 3.4991
2030-03-21 3.4199 3.3515 3.4883
2030-03-22 3.4124 3.3441 3.4806
2030-03-23 3.4098 3.3416 3.4780
2030-03-24 3.4205 3.3521 3.4889
2030-03-25 3.4312 3.3626 3.4999
2030-03-26 3.4206 3.3522 3.4890
2030-03-27 3.4313 3.3627 3.4999
2030-03-28 3.4238 3.3553 3.4923
2030-03-29 3.4248 3.3563 3.4932
2030-03-30 3.4242 3.3557 3.4927
2030-03-31 3.4331 3.3644 3.5017
2030 April
2030-04-01 3.4414 3.3726 3.5103
2030-04-02 3.4307 3.3621 3.4994
2030-04-03 3.4309 3.3623 3.4996
2030-04-04 3.4417 3.3729 3.5105
2030-04-05 3.4484 3.3794 3.5174
2030-04-06 3.4457 3.3768 3.5146
2030-04-07 3.4565 3.3874 3.5257
2030-04-08 3.4458 3.3769 3.5147
2030-04-09 3.4455 3.3766 3.5144
2030-04-10 3.4348 3.3661 3.5035
2030-04-11 3.4456 3.3767 3.5145
2030-04-12 3.4537 3.3846 3.5227
2030-04-13 3.4429 3.3741 3.5118
2030-04-14 3.4537 3.3847 3.5228
2030-04-15 3.4641 3.3948 3.5334
2030-04-16 3.4533 3.3843 3.5224
2030-04-17 3.4426 3.3737 3.5114
2030-04-18 3.4376 3.3688 3.5063
2030-04-19 3.4431 3.3742 3.5119
2030-04-20 3.4539 3.3848 3.5229
2030-04-21 3.4526 3.3836 3.5217
2030-04-22 3.4419 3.3730 3.5107
2030-04-23 3.4527 3.3836 3.5217
2030-04-24 3.4630 3.3937 3.5323
2030-04-25 3.4667 3.3973 3.5360
2030-04-26 3.4708 3.4014 3.5402
2030-04-27 3.4817 3.4121 3.5513
2030-04-28 3.4887 3.4189 3.5585
2030-04-29 3.4779 3.4083 3.5474
2030-04-30 3.4863 3.4166 3.5560
2030 May
2030-05-01 3.4944 3.4245 3.5643
2030-05-02 3.4835 3.4139 3.5532
2030-05-03 3.4727 3.4032 3.5421
2030-05-04 3.4836 3.4139 3.5533
2030-05-05 3.4945 3.4246 3.5644
2030-05-06 3.4837 3.4140 3.5533
2030-05-07 3.4874 3.4176 3.5571
2030-05-08 3.4933 3.4234 3.5631
2030-05-09 3.4824 3.4128 3.5521
2030-05-10 3.4917 3.4218 3.5615
2030-05-11 3.4808 3.4112 3.5504
2030-05-12 3.4917 3.4219 3.5616
2030-05-13 3.4901 3.4203 3.5599
2030-05-14 3.4861 3.4164 3.5558
2030-05-15 3.4970 3.4271 3.5670
2030-05-16 3.4990 3.4290 3.5690
2030-05-17 3.4927 3.4228 3.5626
2030-05-18 3.4818 3.4122 3.5515
2030-05-19 3.4928 3.4229 3.5626
2030-05-20 3.4934 3.4235 3.5633
2030-05-21 3.4825 3.4129 3.5522
2030-05-22 3.4717 3.4023 3.5411
2030-05-23 3.4609 3.3917 3.5301
2030-05-24 3.4557 3.3866 3.5248
2030-05-25 3.4450 3.3761 3.5139
2030-05-26 3.4558 3.3867 3.5249
2030-05-27 3.4450 3.3761 3.5139
2030-05-28 3.4368 3.3680 3.5055
2030-05-29 3.4476 3.3786 3.5165
2030-05-30 3.4368 3.3681 3.5056
2030-05-31 3.4308 3.3622 3.4994
2030 June
2030-06-01 3.4202 3.3518 3.4886
2030-06-02 3.4238 3.3554 3.4923
2030-06-03 3.4132 3.3449 3.4815
2030-06-04 3.4156 3.3473 3.4839
2030-06-05 3.4049 3.3368 3.4730
2030-06-06 3.4156 3.3473 3.4839
2030-06-07 3.4263 3.3578 3.4949
2030-06-08 3.4157 3.3474 3.4840
2030-06-09 3.4264 3.3579 3.4949
2030-06-10 3.4372 3.3684 3.5059
2030-06-11 3.4480 3.3790 3.5169
2030-06-12 3.4372 3.3685 3.5060
2030-06-13 3.4411 3.3723 3.5099
2030-06-14 3.4519 3.3829 3.5209
2030-06-15 3.4459 3.3769 3.5148
2030-06-16 3.4567 3.3875 3.5258
2030-06-17 3.4459 3.3770 3.5149
2030-06-18 3.4416 3.3728 3.5104
2030-06-19 3.4309 3.3623 3.4995
2030-06-20 3.4349 3.3662 3.5036
2030-06-21 3.4456 3.3767 3.5146
2030-06-22 3.4420 3.3732 3.5109
2030-06-23 3.4391 3.3703 3.5079
2030-06-24 3.4499 3.3809 3.5189
2030-06-25 3.4392 3.3704 3.5080
2030-06-26 3.4285 3.3599 3.4971
2030-06-27 3.4179 3.3495 3.4862
2030-06-28 3.4286 3.3600 3.4971
2030-06-29 3.4228 3.3544 3.4913
2030-06-30 3.4335 3.3649 3.5022
2030 July
2030-07-01 3.4313 3.3627 3.4999
2030-07-02 3.4421 3.3732 3.5109
2030-07-03 3.4314 3.3627 3.5000
2030-07-04 3.4421 3.3733 3.5110
2030-07-05 3.4476 3.3787 3.5166
2030-07-06 3.4514 3.3824 3.5205
2030-07-07 3.4449 3.3760 3.5138
2030-07-08 3.4355 3.3668 3.5043
2030-07-09 3.4249 3.3564 3.4934
2030-07-10 3.4356 3.3669 3.5043
2030-07-11 3.4385 3.3697 3.5072
2030-07-12 3.4278 3.3592 3.4963
2030-07-13 3.4171 3.3488 3.4855
2030-07-14 3.4278 3.3593 3.4964
2030-07-15 3.4172 3.3488 3.4855
2030-07-16 3.4135 3.3452 3.4818
2030-07-17 3.4029 3.3348 3.4709
2030-07-18 3.4136 3.3453 3.4818
2030-07-19 3.4030 3.3349 3.4710
2030-07-20 3.4078 3.3396 3.4759
2030-07-21 3.4185 3.3501 3.4868
2030-07-22 3.4292 3.3606 3.4978
2030-07-23 3.4185 3.3502 3.4869
2030-07-24 3.4182 3.3498 3.4866
2030-07-25 3.4161 3.3477 3.4844
2030-07-26 3.4268 3.3582 3.4953
2030-07-27 3.4225 3.3540 3.4909
2030-07-28 3.4332 3.3645 3.5019
2030-07-29 3.4252 3.3567 3.4937
2030-07-30 3.4360 3.3672 3.5047
2030-07-31 3.4443 3.3754 3.5132
2030 August
2030-08-01 3.4464 3.3775 3.5153
2030-08-02 3.4357 3.3670 3.5044
2030-08-03 3.4250 3.3565 3.4935
2030-08-04 3.4354 3.3667 3.5041
2030-08-05 3.4247 3.3562 3.4932
2030-08-06 3.4271 3.3586 3.4957
2030-08-07 3.4379 3.3691 3.5066
2030-08-08 3.4487 3.3797 3.5176
2030-08-09 3.4379 3.3692 3.5067
2030-08-10 3.4272 3.3587 3.4958
2030-08-11 3.4166 3.3483 3.4849
2030-08-12 3.4104 3.3422 3.4786
2030-08-13 3.4146 3.3463 3.4829
2030-08-14 3.4040 3.3359 3.4721
2030-08-15 3.4014 3.3333 3.4694
2030-08-16 3.3908 3.3230 3.4586
2030-08-17 3.3803 3.3127 3.4479
2030-08-18 3.3909 3.3230 3.4587
2030-08-19 3.3803 3.3127 3.4479
2030-08-20 3.3698 3.3024 3.4372
2030-08-21 3.3608 3.2936 3.4280
2030-08-22 3.3503 3.2833 3.4173
2030-08-23 3.3608 3.2936 3.4281
2030-08-24 3.3504 3.2834 3.4174
2030-08-25 3.3400 3.2732 3.4068
2030-08-26 3.3473 3.2803 3.4142
2030-08-27 3.3369 3.2701 3.4036
2030-08-28 3.3473 3.2804 3.4143
2030-08-29 3.3578 3.2907 3.4250
2030-08-30 3.3684 3.3010 3.4357
2030-08-31 3.3789 3.3114 3.4465
2030 September
2030-09-01 3.3684 3.3011 3.4358
2030-09-02 3.3580 3.2908 3.4251
2030-09-03 3.3475 3.2806 3.4145
2030-09-04 3.3580 3.2909 3.4252
2030-09-05 3.3666 3.2993 3.4339
2030-09-06 3.3562 3.2890 3.4233
2030-09-07 3.3457 3.2788 3.4126
2030-09-08 3.3353 3.2686 3.4020
2030-09-09 3.3250 3.2585 3.3915
2030-09-10 3.3292 3.2626 3.3958
2030-09-11 3.3189 3.2525 3.3852
2030-09-12 3.3293 3.2627 3.3959
2030-09-13 3.3397 3.2729 3.4065
2030-09-14 3.3502 3.2832 3.4172
2030-09-15 3.3607 3.2935 3.4279
2030-09-16 3.3656 3.2982 3.4329
2030-09-17 3.3551 3.2880 3.4222
2030-09-18 3.3519 3.2849 3.4190
2030-09-19 3.3415 3.2747 3.4084
2030-09-20 3.3311 3.2645 3.3978
2030-09-21 3.3416 3.2748 3.4084
2030-09-22 3.3521 3.2850 3.4191
2030-09-23 3.3451 3.2782 3.4120
2030-09-24 3.3519 3.2849 3.4189
2030-09-25 3.3624 3.2952 3.4297
2030-09-26 3.3520 3.2849 3.4190
2030-09-27 3.3625 3.2952 3.4297
2030-09-28 3.3520 3.2850 3.4191
2030-09-29 3.3516 3.2846 3.4186
2030-09-30 3.3621 3.2949 3.4294
2030 October
2030-10-01 3.3727 3.3052 3.4401
2030-10-02 3.3832 3.3156 3.4509
2030-10-03 3.3727 3.3053 3.4402
2030-10-04 3.3622 3.2950 3.4295
2030-10-05 3.3728 3.3053 3.4402
2030-10-06 3.3623 3.2951 3.4296
2030-10-07 3.3519 3.2848 3.4189
2030-10-08 3.3624 3.2951 3.4296
2030-10-09 3.3729 3.3055 3.4404
2030-10-10 3.3719 3.3045 3.4393
2030-10-11 3.3614 3.2942 3.4286
2030-10-12 3.3716 3.3042 3.4391
2030-10-13 3.3822 3.3146 3.4498
2030-10-14 3.3717 3.3043 3.4391
2030-10-15 3.3823 3.3146 3.4499
2030-10-16 3.3831 3.3154 3.4508
2030-10-17 3.3726 3.3051 3.4400
2030-10-18 3.3832 3.3155 3.4508
2030-10-19 3.3726 3.3052 3.4401
2030-10-20 3.3832 3.3156 3.4509
2030-10-21 3.3938 3.3260 3.4617
2030-10-22 3.4045 3.3364 3.4726
2030-10-23 3.4058 3.3377 3.4739
2030-10-24 3.4019 3.3338 3.4699
2030-10-25 3.3913 3.3235 3.4591
2030-10-26 3.3948 3.3269 3.4627
2030-10-27 3.4054 3.3373 3.4736
2030-10-28 3.4161 3.3478 3.4845
2030-10-29 3.4149 3.3466 3.4832
2030-10-30 3.4042 3.3362 3.4723
2030-10-31 3.4075 3.3393 3.4756
2030 November
2030-11-01 3.3969 3.3289 3.4648
2030-11-02 3.4075 3.3394 3.4757
2030-11-03 3.4093 3.3411 3.4775
2030-11-04 3.3987 3.3307 3.4667
2030-11-05 3.4093 3.3412 3.4775
2030-11-06 3.3987 3.3308 3.4667
2030-11-07 3.4053 3.3372 3.4734
2030-11-08 3.3952 3.3273 3.4631
2030-11-09 3.4059 3.3377 3.4740
2030-11-10 3.3953 3.3274 3.4632
2030-11-11 3.3964 3.3285 3.4643
2030-11-12 3.3963 3.3284 3.4643
2030-11-13 3.3925 3.3247 3.4604
2030-11-14 3.3935 3.3256 3.4614
2030-11-15 3.3971 3.3292 3.4650
2030-11-16 3.3904 3.3226 3.4582
2030-11-17 3.4010 3.3330 3.4691
2030-11-18 3.4013 3.3333 3.4694
2030-11-19 3.3908 3.3230 3.4586
2030-11-20 3.4014 3.3334 3.4694
2030-11-21 3.3937 3.3258 3.4616
2030-11-22 3.3832 3.3155 3.4508
2030-11-23 3.3938 3.3259 3.4617
2030-11-24 3.4034 3.3353 3.4715
2030-11-25 3.3981 3.3301 3.4661
2030-11-26 3.3902 3.3224 3.4580
2030-11-27 3.4008 3.3328 3.4688
2030-11-28 3.4115 3.3432 3.4797
2030-11-29 3.4222 3.3537 3.4906
2030-11-30 3.4329 3.3643 3.5016
2030 December
2030-12-01 3.4325 3.3638 3.5011
2030-12-02 3.4218 3.3534 3.4902
2030-12-03 3.4325 3.3639 3.5012
2030-12-04 3.4219 3.3534 3.4903
2030-12-05 3.4326 3.3640 3.5013
2030-12-06 3.4434 3.3745 3.5123
2030-12-07 3.4372 3.3684 3.5059
2030-12-08 3.4339 3.3652 3.5025
2030-12-09 3.4232 3.3547 3.4917
2030-12-10 3.4152 3.3469 3.4835
2030-12-11 3.4259 3.3574 3.4944
2030-12-12 3.4152 3.3469 3.4835
2030-12-13 3.4046 3.3365 3.4727
2030-12-14 3.3971 3.3292 3.4651
2030-12-15 3.4078 3.3396 3.4759
2030-12-16 3.4185 3.3501 3.4868
2030-12-17 3.4078 3.3397 3.4760
2030-12-18 3.4088 3.3406 3.4770
2030-12-19 3.4195 3.3511 3.4879
2030-12-20 3.4089 3.3407 3.4771
2030-12-21 3.4041 3.3360 3.4722
2030-12-22 3.3935 3.3257 3.4614
2030-12-23 3.4042 3.3361 3.4723
2030-12-24 3.4149 3.3466 3.4832
2030-12-25 3.4042 3.3362 3.4723
2030-12-26 3.3937 3.3258 3.4615
2030-12-27 3.3831 3.3155 3.4508
2030-12-28 3.3937 3.3259 3.4616
2030-12-29 3.4006 3.3326 3.4686
2030-12-30 3.3988 3.3308 3.4667
2030-12-31 3.3882 3.3204 3.4560