Current GBP/BZD rate: â–² 2.7174 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.2373 | 3.1726 | 3.3021 |
2029-01-02 | 3.2273 | 3.1627 | 3.2918 |
2029-01-03 | 3.2289 | 3.1644 | 3.2935 |
2029-01-04 | 3.2189 | 3.1545 | 3.2833 |
2029-01-05 | 3.2290 | 3.1644 | 3.2936 |
2029-01-06 | 3.2305 | 3.1659 | 3.2951 |
2029-01-07 | 3.2406 | 3.1758 | 3.3054 |
2029-01-08 | 3.2306 | 3.1659 | 3.2952 |
2029-01-09 | 3.2205 | 3.1561 | 3.2849 |
2029-01-10 | 3.2306 | 3.1660 | 3.2952 |
2029-01-11 | 3.2383 | 3.1736 | 3.3031 |
2029-01-12 | 3.2398 | 3.1750 | 3.3046 |
2029-01-13 | 3.2297 | 3.1651 | 3.2943 |
2029-01-14 | 3.2399 | 3.1751 | 3.3046 |
2029-01-15 | 3.2302 | 3.1656 | 3.2948 |
2029-01-16 | 3.2302 | 3.1656 | 3.2948 |
2029-01-17 | 3.2253 | 3.1608 | 3.2898 |
2029-01-18 | 3.2210 | 3.1566 | 3.2855 |
2029-01-19 | 3.2110 | 3.1468 | 3.2753 |
2029-01-20 | 3.2134 | 3.1491 | 3.2776 |
2029-01-21 | 3.2034 | 3.1393 | 3.2674 |
2029-01-22 | 3.2096 | 3.1454 | 3.2738 |
2029-01-23 | 3.1997 | 3.1357 | 3.2636 |
2029-01-24 | 3.1960 | 3.1321 | 3.2600 |
2029-01-25 | 3.2001 | 3.1361 | 3.2641 |
2029-01-26 | 3.1901 | 3.1263 | 3.2539 |
2029-01-27 | 3.1904 | 3.1266 | 3.2542 |
2029-01-28 | 3.1999 | 3.1359 | 3.2639 |
2029-01-29 | 3.1999 | 3.1359 | 3.2639 |
2029-01-30 | 3.2045 | 3.1404 | 3.2686 |
2029-01-31 | 3.2008 | 3.1368 | 3.2648 |
2029 February | |||
2029-02-01 | 3.2109 | 3.1466 | 3.2751 |
2029-02-02 | 3.2209 | 3.1565 | 3.2853 |
2029-02-03 | 3.2115 | 3.1473 | 3.2757 |
2029-02-04 | 3.2181 | 3.1537 | 3.2825 |
2029-02-05 | 3.2181 | 3.1537 | 3.2825 |
2029-02-06 | 3.2081 | 3.1439 | 3.2722 |
2029-02-07 | 3.1981 | 3.1342 | 3.2621 |
2029-02-08 | 3.2025 | 3.1384 | 3.2665 |
2029-02-09 | 3.1925 | 3.1287 | 3.2564 |
2029-02-10 | 3.1826 | 3.1190 | 3.2463 |
2029-02-11 | 3.1727 | 3.1093 | 3.2362 |
2029-02-12 | 3.1800 | 3.1164 | 3.2436 |
2029-02-13 | 3.1894 | 3.1256 | 3.2532 |
2029-02-14 | 3.1994 | 3.1355 | 3.2634 |
2029-02-15 | 3.2075 | 3.1434 | 3.2717 |
2029-02-16 | 3.2075 | 3.1434 | 3.2717 |
2029-02-17 | 3.2176 | 3.1532 | 3.2819 |
2029-02-18 | 3.2144 | 3.1501 | 3.2787 |
2029-02-19 | 3.2076 | 3.1434 | 3.2717 |
2029-02-20 | 3.2171 | 3.1528 | 3.2815 |
2029-02-21 | 3.2207 | 3.1562 | 3.2851 |
2029-02-22 | 3.2294 | 3.1648 | 3.2940 |
2029-02-23 | 3.2395 | 3.1747 | 3.3043 |
2029-02-24 | 3.2328 | 3.1682 | 3.2975 |
2029-02-25 | 3.2332 | 3.1685 | 3.2978 |
2029-02-26 | 3.2332 | 3.1685 | 3.2978 |
2029-02-27 | 3.2297 | 3.1651 | 3.2943 |
2029-02-28 | 3.2197 | 3.1553 | 3.2841 |
2029 March | |||
2029-03-01 | 3.2155 | 3.1512 | 3.2798 |
2029-03-02 | 3.2055 | 3.1414 | 3.2696 |
2029-03-03 | 3.2075 | 3.1433 | 3.2716 |
2029-03-04 | 3.2175 | 3.1532 | 3.2819 |
2029-03-05 | 3.2075 | 3.1434 | 3.2717 |
2029-03-06 | 3.2176 | 3.1532 | 3.2819 |
2029-03-07 | 3.2277 | 3.1631 | 3.2922 |
2029-03-08 | 3.2277 | 3.1632 | 3.2923 |
2029-03-09 | 3.2370 | 3.1723 | 3.3017 |
2029-03-10 | 3.2346 | 3.1699 | 3.2993 |
2029-03-11 | 3.2380 | 3.1732 | 3.3028 |
2029-03-12 | 3.2279 | 3.1634 | 3.2925 |
2029-03-13 | 3.2381 | 3.1733 | 3.3028 |
2029-03-14 | 3.2482 | 3.1833 | 3.3132 |
2029-03-15 | 3.2381 | 3.1734 | 3.3029 |
2029-03-16 | 3.2483 | 3.1833 | 3.3132 |
2029-03-17 | 3.2585 | 3.1933 | 3.3236 |
2029-03-18 | 3.2687 | 3.2033 | 3.3341 |
2029-03-19 | 3.2585 | 3.1934 | 3.3237 |
2029-03-20 | 3.2565 | 3.1914 | 3.3217 |
2029-03-21 | 3.2667 | 3.2014 | 3.3321 |
2029-03-22 | 3.2770 | 3.2115 | 3.3425 |
2029-03-23 | 3.2668 | 3.2015 | 3.3321 |
2029-03-24 | 3.2573 | 3.1921 | 3.3224 |
2029-03-25 | 3.2675 | 3.2022 | 3.3329 |
2029-03-26 | 3.2675 | 3.2022 | 3.3329 |
2029-03-27 | 3.2723 | 3.2069 | 3.3378 |
2029-03-28 | 3.2813 | 3.2156 | 3.3469 |
2029-03-29 | 3.2784 | 3.2128 | 3.3440 |
2029-03-30 | 3.2865 | 3.2207 | 3.3522 |
2029-03-31 | 3.2763 | 3.2107 | 3.3418 |
2029 April | |||
2029-04-01 | 3.2661 | 3.2008 | 3.3314 |
2029-04-02 | 3.2763 | 3.2108 | 3.3419 |
2029-04-03 | 3.2661 | 3.2008 | 3.3315 |
2029-04-04 | 3.2560 | 3.1909 | 3.3211 |
2029-04-05 | 3.2487 | 3.1838 | 3.3137 |
2029-04-06 | 3.2589 | 3.1938 | 3.3241 |
2029-04-07 | 3.2692 | 3.2038 | 3.3345 |
2029-04-08 | 3.2610 | 3.1958 | 3.3263 |
2029-04-09 | 3.2713 | 3.2058 | 3.3367 |
2029-04-10 | 3.2681 | 3.2027 | 3.3335 |
2029-04-11 | 3.2726 | 3.2071 | 3.3380 |
2029-04-12 | 3.2817 | 3.2160 | 3.3473 |
2029-04-13 | 3.2773 | 3.2118 | 3.3429 |
2029-04-14 | 3.2717 | 3.2063 | 3.3372 |
2029-04-15 | 3.2788 | 3.2132 | 3.3443 |
2029-04-16 | 3.2890 | 3.2233 | 3.3548 |
2029-04-17 | 3.2994 | 3.2334 | 3.3654 |
2029-04-18 | 3.2891 | 3.2233 | 3.3549 |
2029-04-19 | 3.2926 | 3.2268 | 3.3585 |
2029-04-20 | 3.2824 | 3.2168 | 3.3481 |
2029-04-21 | 3.2852 | 3.2195 | 3.3509 |
2029-04-22 | 3.2895 | 3.2238 | 3.3553 |
2029-04-23 | 3.2894 | 3.2236 | 3.3552 |
2029-04-24 | 3.2997 | 3.2337 | 3.3657 |
2029-04-25 | 3.2916 | 3.2258 | 3.3574 |
2029-04-26 | 3.2814 | 3.2157 | 3.3470 |
2029-04-27 | 3.2712 | 3.2057 | 3.3366 |
2029-04-28 | 3.2814 | 3.2158 | 3.3471 |
2029-04-29 | 3.2712 | 3.2058 | 3.3366 |
2029-04-30 | 3.2684 | 3.2031 | 3.3338 |
2029 May | |||
2029-05-01 | 3.2698 | 3.2044 | 3.3352 |
2029-05-02 | 3.2605 | 3.1953 | 3.3257 |
2029-05-03 | 3.2708 | 3.2053 | 3.3362 |
2029-05-04 | 3.2606 | 3.1954 | 3.3258 |
2029-05-05 | 3.2708 | 3.2054 | 3.3362 |
2029-05-06 | 3.2785 | 3.2130 | 3.3441 |
2029-05-07 | 3.2888 | 3.2230 | 3.3546 |
2029-05-08 | 3.2870 | 3.2213 | 3.3528 |
2029-05-09 | 3.2809 | 3.2152 | 3.3465 |
2029-05-10 | 3.2707 | 3.2053 | 3.3361 |
2029-05-11 | 3.2809 | 3.2153 | 3.3465 |
2029-05-12 | 3.2826 | 3.2170 | 3.3483 |
2029-05-13 | 3.2929 | 3.2271 | 3.3588 |
2029-05-14 | 3.2909 | 3.2251 | 3.3567 |
2029-05-15 | 3.2807 | 3.2151 | 3.3463 |
2029-05-16 | 3.2910 | 3.2251 | 3.3568 |
2029-05-17 | 3.3013 | 3.2353 | 3.3673 |
2029-05-18 | 3.2910 | 3.2252 | 3.3568 |
2029-05-19 | 3.2929 | 3.2270 | 3.3587 |
2029-05-20 | 3.2942 | 3.2283 | 3.3601 |
2029-05-21 | 3.2839 | 3.2183 | 3.3496 |
2029-05-22 | 3.2942 | 3.2284 | 3.3601 |
2029-05-23 | 3.2840 | 3.2183 | 3.3497 |
2029-05-24 | 3.2823 | 3.2166 | 3.3479 |
2029-05-25 | 3.2926 | 3.2267 | 3.3584 |
2029-05-26 | 3.2970 | 3.2311 | 3.3629 |
2029-05-27 | 3.2867 | 3.2210 | 3.3525 |
2029-05-28 | 3.2867 | 3.2210 | 3.3525 |
2029-05-29 | 3.2964 | 3.2304 | 3.3623 |
2029-05-30 | 3.2861 | 3.2204 | 3.3518 |
2029-05-31 | 3.2964 | 3.2305 | 3.3624 |
2029 June | |||
2029-06-01 | 3.2992 | 3.2332 | 3.3652 |
2029-06-02 | 3.3095 | 3.2433 | 3.3757 |
2029-06-03 | 3.3188 | 3.2524 | 3.3852 |
2029-06-04 | 3.3292 | 3.2626 | 3.3958 |
2029-06-05 | 3.3189 | 3.2525 | 3.3852 |
2029-06-06 | 3.3085 | 3.2424 | 3.3747 |
2029-06-07 | 3.3189 | 3.2525 | 3.3853 |
2029-06-08 | 3.3239 | 3.2574 | 3.3904 |
2029-06-09 | 3.3343 | 3.2677 | 3.4010 |
2029-06-10 | 3.3314 | 3.2647 | 3.3980 |
2029-06-11 | 3.3210 | 3.2546 | 3.3874 |
2029-06-12 | 3.3263 | 3.2598 | 3.3928 |
2029-06-13 | 3.3367 | 3.2700 | 3.4035 |
2029-06-14 | 3.3472 | 3.2803 | 3.4141 |
2029-06-15 | 3.3368 | 3.2701 | 3.4035 |
2029-06-16 | 3.3264 | 3.2599 | 3.3930 |
2029-06-17 | 3.3281 | 3.2615 | 3.3947 |
2029-06-18 | 3.3310 | 3.2644 | 3.3976 |
2029-06-19 | 3.3206 | 3.2542 | 3.3871 |
2029-06-20 | 3.3267 | 3.2602 | 3.3933 |
2029-06-21 | 3.3164 | 3.2500 | 3.3827 |
2029-06-22 | 3.3268 | 3.2602 | 3.3933 |
2029-06-23 | 3.3372 | 3.2705 | 3.4040 |
2029-06-24 | 3.3472 | 3.2802 | 3.4141 |
2029-06-25 | 3.3368 | 3.2700 | 3.4035 |
2029-06-26 | 3.3264 | 3.2599 | 3.3929 |
2029-06-27 | 3.3368 | 3.2701 | 3.4036 |
2029-06-28 | 3.3425 | 3.2756 | 3.4093 |
2029-06-29 | 3.3530 | 3.2859 | 3.4200 |
2029-06-30 | 3.3542 | 3.2871 | 3.4213 |
2029 July | |||
2029-07-01 | 3.3511 | 3.2841 | 3.4181 |
2029-07-02 | 3.3575 | 3.2903 | 3.4246 |
2029-07-03 | 3.3514 | 3.2843 | 3.4184 |
2029-07-04 | 3.3583 | 3.2912 | 3.4255 |
2029-07-05 | 3.3529 | 3.2858 | 3.4199 |
2029-07-06 | 3.3465 | 3.2796 | 3.4134 |
2029-07-07 | 3.3383 | 3.2715 | 3.4050 |
2029-07-08 | 3.3354 | 3.2686 | 3.4021 |
2029-07-09 | 3.3458 | 3.2789 | 3.4127 |
2029-07-10 | 3.3404 | 3.2736 | 3.4072 |
2029-07-11 | 3.3495 | 3.2825 | 3.4165 |
2029-07-12 | 3.3600 | 3.2928 | 3.4272 |
2029-07-13 | 3.3689 | 3.3015 | 3.4363 |
2029-07-14 | 3.3620 | 3.2947 | 3.4292 |
2029-07-15 | 3.3707 | 3.3033 | 3.4381 |
2029-07-16 | 3.3813 | 3.3137 | 3.4489 |
2029-07-17 | 3.3919 | 3.3241 | 3.4597 |
2029-07-18 | 3.3814 | 3.3137 | 3.4490 |
2029-07-19 | 3.3920 | 3.3241 | 3.4598 |
2029-07-20 | 3.4026 | 3.3346 | 3.4707 |
2029-07-21 | 3.3986 | 3.3306 | 3.4666 |
2029-07-22 | 3.4093 | 3.3411 | 3.4774 |
2029-07-23 | 3.4149 | 3.3466 | 3.4832 |
2029-07-24 | 3.4043 | 3.3362 | 3.4724 |
2029-07-25 | 3.4046 | 3.3366 | 3.4727 |
2029-07-26 | 3.3941 | 3.3262 | 3.4619 |
2029-07-27 | 3.3835 | 3.3158 | 3.4512 |
2029-07-28 | 3.3932 | 3.3254 | 3.4611 |
2029-07-29 | 3.4039 | 3.3358 | 3.4719 |
2029-07-30 | 3.3933 | 3.3254 | 3.4612 |
2029-07-31 | 3.3943 | 3.3264 | 3.4621 |
2029 August | |||
2029-08-01 | 3.4049 | 3.3368 | 3.4730 |
2029-08-02 | 3.3943 | 3.3264 | 3.4622 |
2029-08-03 | 3.4050 | 3.3369 | 3.4731 |
2029-08-04 | 3.3944 | 3.3265 | 3.4623 |
2029-08-05 | 3.3898 | 3.3220 | 3.4576 |
2029-08-06 | 3.3907 | 3.3229 | 3.4585 |
2029-08-07 | 3.4013 | 3.3333 | 3.4693 |
2029-08-08 | 3.3993 | 3.3313 | 3.4673 |
2029-08-09 | 3.3888 | 3.3210 | 3.4565 |
2029-08-10 | 3.3994 | 3.3314 | 3.4674 |
2029-08-11 | 3.3888 | 3.3210 | 3.4566 |
2029-08-12 | 3.3783 | 3.3107 | 3.4459 |
2029-08-13 | 3.3889 | 3.3211 | 3.4567 |
2029-08-14 | 3.3909 | 3.3231 | 3.4588 |
2029-08-15 | 3.3894 | 3.3216 | 3.4572 |
2029-08-16 | 3.3852 | 3.3174 | 3.4529 |
2029-08-17 | 3.3935 | 3.3256 | 3.4614 |
2029-08-18 | 3.3933 | 3.3255 | 3.4612 |
2029-08-19 | 3.3946 | 3.3267 | 3.4625 |
2029-08-20 | 3.4007 | 3.3327 | 3.4687 |
2029-08-21 | 3.3902 | 3.3224 | 3.4580 |
2029-08-22 | 3.3940 | 3.3261 | 3.4619 |
2029-08-23 | 3.3835 | 3.3158 | 3.4511 |
2029-08-24 | 3.3894 | 3.3216 | 3.4572 |
2029-08-25 | 3.4000 | 3.3320 | 3.4680 |
2029-08-26 | 3.4027 | 3.3347 | 3.4708 |
2029-08-27 | 3.4052 | 3.3371 | 3.4733 |
2029-08-28 | 3.4082 | 3.3401 | 3.4764 |
2029-08-29 | 3.4189 | 3.3505 | 3.4873 |
2029-08-30 | 3.4296 | 3.3610 | 3.4982 |
2029-08-31 | 3.4190 | 3.3506 | 3.4874 |
2029 September | |||
2029-09-01 | 3.4167 | 3.3483 | 3.4850 |
2029-09-02 | 3.4061 | 3.3379 | 3.4742 |
2029-09-03 | 3.3977 | 3.3297 | 3.4656 |
2029-09-04 | 3.4083 | 3.3402 | 3.4765 |
2029-09-05 | 3.4083 | 3.3402 | 3.4765 |
2029-09-06 | 3.3989 | 3.3309 | 3.4668 |
2029-09-07 | 3.4095 | 3.3413 | 3.4777 |
2029-09-08 | 3.3989 | 3.3309 | 3.4669 |
2029-09-09 | 3.4069 | 3.3387 | 3.4750 |
2029-09-10 | 3.3999 | 3.3319 | 3.4679 |
2029-09-11 | 3.4087 | 3.3405 | 3.4769 |
2029-09-12 | 3.4042 | 3.3362 | 3.4723 |
2029-09-13 | 3.4139 | 3.3456 | 3.4822 |
2029-09-14 | 3.4246 | 3.3561 | 3.4931 |
2029-09-15 | 3.4204 | 3.3520 | 3.4888 |
2029-09-16 | 3.4097 | 3.3416 | 3.4779 |
2029-09-17 | 3.3991 | 3.3312 | 3.4671 |
2029-09-18 | 3.4093 | 3.3412 | 3.4775 |
2029-09-19 | 3.4200 | 3.3516 | 3.4884 |
2029-09-20 | 3.4308 | 3.3622 | 3.4994 |
2029-09-21 | 3.4201 | 3.3517 | 3.4885 |
2029-09-22 | 3.4308 | 3.3622 | 3.4994 |
2029-09-23 | 3.4296 | 3.3610 | 3.4982 |
2029-09-24 | 3.4207 | 3.3523 | 3.4891 |
2029-09-25 | 3.4206 | 3.3522 | 3.4890 |
2029-09-26 | 3.4268 | 3.3583 | 3.4954 |
2029-09-27 | 3.4376 | 3.3688 | 3.5063 |
2029-09-28 | 3.4269 | 3.3583 | 3.4954 |
2029-09-29 | 3.4305 | 3.3619 | 3.4991 |
2029-09-30 | 3.4257 | 3.3572 | 3.4942 |
2029 October | |||
2029-10-01 | 3.4172 | 3.3488 | 3.4855 |
2029-10-02 | 3.4279 | 3.3593 | 3.4965 |
2029-10-03 | 3.4173 | 3.3489 | 3.4856 |
2029-10-04 | 3.4280 | 3.3594 | 3.4965 |
2029-10-05 | 3.4225 | 3.3541 | 3.4910 |
2029-10-06 | 3.4192 | 3.3508 | 3.4875 |
2029-10-07 | 3.4252 | 3.3567 | 3.4937 |
2029-10-08 | 3.4300 | 3.3614 | 3.4986 |
2029-10-09 | 3.4194 | 3.3510 | 3.4878 |
2029-10-10 | 3.4111 | 3.3429 | 3.4793 |
2029-10-11 | 3.4218 | 3.3534 | 3.4902 |
2029-10-12 | 3.4112 | 3.3429 | 3.4794 |
2029-10-13 | 3.4006 | 3.3326 | 3.4686 |
2029-10-14 | 3.4106 | 3.3424 | 3.4788 |
2029-10-15 | 3.4095 | 3.3413 | 3.4777 |
2029-10-16 | 3.4202 | 3.3518 | 3.4886 |
2029-10-17 | 3.4095 | 3.3414 | 3.4777 |
2029-10-18 | 3.4016 | 3.3336 | 3.4696 |
2029-10-19 | 3.3969 | 3.3289 | 3.4648 |
2029-10-20 | 3.3881 | 3.3204 | 3.4559 |
2029-10-21 | 3.3833 | 3.3156 | 3.4509 |
2029-10-22 | 3.3728 | 3.3053 | 3.4402 |
2029-10-23 | 3.3820 | 3.3144 | 3.4496 |
2029-10-24 | 3.3926 | 3.3248 | 3.4605 |
2029-10-25 | 3.3821 | 3.3144 | 3.4497 |
2029-10-26 | 3.3849 | 3.3172 | 3.4526 |
2029-10-27 | 3.3749 | 3.3074 | 3.4424 |
2029-10-28 | 3.3855 | 3.3178 | 3.4532 |
2029-10-29 | 3.3900 | 3.3222 | 3.4578 |
2029-10-30 | 3.3795 | 3.3119 | 3.4471 |
2029-10-31 | 3.3838 | 3.3161 | 3.4514 |
2029 November | |||
2029-11-01 | 3.3890 | 3.3213 | 3.4568 |
2029-11-02 | 3.3785 | 3.3109 | 3.4461 |
2029-11-03 | 3.3680 | 3.3006 | 3.4354 |
2029-11-04 | 3.3657 | 3.2984 | 3.4330 |
2029-11-05 | 3.3762 | 3.3087 | 3.4438 |
2029-11-06 | 3.3868 | 3.3191 | 3.4546 |
2029-11-07 | 3.3779 | 3.3104 | 3.4455 |
2029-11-08 | 3.3885 | 3.3208 | 3.4563 |
2029-11-09 | 3.3992 | 3.3312 | 3.4672 |
2029-11-10 | 3.3999 | 3.3319 | 3.4679 |
2029-11-11 | 3.4105 | 3.3423 | 3.4787 |
2029-11-12 | 3.4053 | 3.3372 | 3.4734 |
2029-11-13 | 3.4000 | 3.3320 | 3.4680 |
2029-11-14 | 3.4082 | 3.3401 | 3.4764 |
2029-11-15 | 3.4012 | 3.3332 | 3.4692 |
2029-11-16 | 3.4093 | 3.3411 | 3.4775 |
2029-11-17 | 3.4040 | 3.3359 | 3.4721 |
2029-11-18 | 3.3934 | 3.3256 | 3.4613 |
2029-11-19 | 3.3897 | 3.3219 | 3.4575 |
2029-11-20 | 3.3861 | 3.3184 | 3.4538 |
2029-11-21 | 3.3794 | 3.3118 | 3.4470 |
2029-11-22 | 3.3800 | 3.3124 | 3.4475 |
2029-11-23 | 3.3906 | 3.3227 | 3.4584 |
2029-11-24 | 3.3800 | 3.3124 | 3.4476 |
2029-11-25 | 3.3798 | 3.3122 | 3.4474 |
2029-11-26 | 3.3693 | 3.3019 | 3.4367 |
2029-11-27 | 3.3677 | 3.3004 | 3.4351 |
2029-11-28 | 3.3783 | 3.3107 | 3.4459 |
2029-11-29 | 3.3807 | 3.3131 | 3.4484 |
2029-11-30 | 3.3854 | 3.3177 | 3.4531 |
2029 December | |||
2029-12-01 | 3.3833 | 3.3156 | 3.4509 |
2029-12-02 | 3.3784 | 3.3109 | 3.4460 |
2029-12-03 | 3.3890 | 3.3213 | 3.4568 |
2029-12-04 | 3.3980 | 3.3301 | 3.4660 |
2029-12-05 | 3.3875 | 3.3197 | 3.4552 |
2029-12-06 | 3.3981 | 3.3301 | 3.4660 |
2029-12-07 | 3.4087 | 3.3406 | 3.4769 |
2029-12-08 | 3.4068 | 3.3387 | 3.4750 |
2029-12-09 | 3.3963 | 3.3283 | 3.4642 |
2029-12-10 | 3.3944 | 3.3265 | 3.4623 |
2029-12-11 | 3.4050 | 3.3369 | 3.4731 |
2029-12-12 | 3.4132 | 3.3449 | 3.4815 |
2029-12-13 | 3.4026 | 3.3345 | 3.4706 |
2029-12-14 | 3.4035 | 3.3355 | 3.4716 |
2029-12-15 | 3.4142 | 3.3459 | 3.4825 |
2029-12-16 | 3.4036 | 3.3355 | 3.4717 |
2029-12-17 | 3.4016 | 3.3336 | 3.4696 |
2029-12-18 | 3.3910 | 3.3232 | 3.4588 |
2029-12-19 | 3.3991 | 3.3311 | 3.4671 |
2029-12-20 | 3.3979 | 3.3299 | 3.4659 |
2029-12-21 | 3.4012 | 3.3332 | 3.4692 |
2029-12-22 | 3.4018 | 3.3338 | 3.4699 |
2029-12-23 | 3.4100 | 3.3418 | 3.4782 |
2029-12-24 | 3.3994 | 3.3314 | 3.4674 |
2029-12-25 | 3.3888 | 3.3211 | 3.4566 |
2029-12-26 | 3.3845 | 3.3168 | 3.4522 |
2029-12-27 | 3.3951 | 3.3272 | 3.4630 |
2029-12-28 | 3.4057 | 3.3376 | 3.4739 |
2029-12-29 | 3.4079 | 3.3397 | 3.4760 |
2029-12-30 | 3.3973 | 3.3293 | 3.4652 |
2029-12-31 | 3.4079 | 3.3398 | 3.4761 |