> Page 4: GBP/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.4366 27.8679 29.0054
2029-01-02 28.4366 27.8679 29.0054
2029-01-03 28.4382 27.8694 29.0069
2029-01-04 28.4257 27.8572 28.9942
2029-01-05 28.4174 27.8490 28.9857
2029-01-06 28.3813 27.8136 28.9489
2029-01-07 28.4464 27.8775 29.0153
2029-01-08 28.3807 27.8130 28.9483
2029-01-09 28.3151 27.7488 28.8814
2029-01-10 28.3801 27.8125 28.9477
2029-01-11 28.4452 27.8763 29.0141
2029-01-12 28.4136 27.8453 28.9819
2029-01-13 28.4788 27.9093 29.0484
2029-01-14 28.4130 27.8447 28.9813
2029-01-15 28.3473 27.7804 28.9143
2029-01-16 28.2818 27.7162 28.8474
2029-01-17 28.3467 27.7798 28.9137
2029-01-18 28.3514 27.7844 28.9185
2029-01-19 28.2859 27.7202 28.8516
2029-01-20 28.2832 27.7175 28.8489
2029-01-21 28.3213 27.7548 28.8877
2029-01-22 28.2558 27.6907 28.8209
2029-01-23 28.2558 27.6907 28.8209
2029-01-24 28.2449 27.6800 28.8098
2029-01-25 28.2077 27.6435 28.7718
2029-01-26 28.2724 27.7070 28.8379
2029-01-27 28.3373 27.7706 28.9041
2029-01-28 28.2754 27.7099 28.8409
2029-01-29 28.2140 27.6497 28.7783
2029-01-30 28.2140 27.6497 28.7783
2029-01-31 28.2359 27.6712 28.8006
2029 February
2029-02-01 28.2170 27.6527 28.7814
2029-02-02 28.1518 27.5888 28.7148
2029-02-03 28.2143 27.6500 28.7786
2029-02-04 28.1491 27.5861 28.7121
2029-02-05 28.0840 27.5223 28.6457
2029-02-06 28.1485 27.5855 28.7115
2029-02-07 28.0834 27.5218 28.6451
2029-02-08 28.0185 27.4581 28.5789
2029-02-09 28.0261 27.4655 28.5866
2029-02-10 28.0904 27.5286 28.6522
2029-02-11 28.0646 27.5033 28.6259
2029-02-12 28.0369 27.4761 28.5976
2029-02-13 28.0965 27.5346 28.6584
2029-02-14 28.0374 27.4767 28.5982
2029-02-15 28.0907 27.5289 28.6526
2029-02-16 28.0871 27.5254 28.6489
2029-02-17 28.1152 27.5529 28.6775
2029-02-18 28.0870 27.5252 28.6487
2029-02-19 28.0859 27.5242 28.6476
2029-02-20 28.1504 27.5874 28.7134
2029-02-21 28.0853 27.5236 28.6470
2029-02-22 28.1498 27.5868 28.7128
2029-02-23 28.2144 27.6501 28.7787
2029-02-24 28.1761 27.6125 28.7396
2029-02-25 28.1422 27.5794 28.7051
2029-02-26 28.0772 27.5156 28.6387
2029-02-27 28.0772 27.5156 28.6387
2029-02-28 28.1032 27.5411 28.6652
2029 March
2029-03-01 28.1556 27.5925 28.7187
2029-03-02 28.0905 27.5287 28.6523
2029-03-03 28.1013 27.5392 28.6633
2029-03-04 28.0431 27.4822 28.6040
2029-03-05 28.1075 27.5453 28.6696
2029-03-06 28.0425 27.4817 28.6034
2029-03-07 28.1069 27.5447 28.6690
2029-03-08 28.0852 27.5235 28.6469
2029-03-09 28.1183 27.5559 28.6807
2029-03-10 28.0637 27.5025 28.6250
2029-03-11 28.0263 27.4658 28.5869
2029-03-12 27.9615 27.4023 28.5208
2029-03-13 27.9615 27.4023 28.5208
2029-03-14 27.9838 27.4241 28.5434
2029-03-15 27.9958 27.4359 28.5557
2029-03-16 27.9311 27.3725 28.4897
2029-03-17 27.9332 27.3745 28.4919
2029-03-18 27.9112 27.3530 28.4694
2029-03-19 27.9753 27.4157 28.5348
2029-03-20 27.9753 27.4157 28.5348
2029-03-21 27.9512 27.3922 28.5103
2029-03-22 27.8866 27.3289 28.4444
2029-03-23 27.8222 27.2657 28.3786
2029-03-24 27.8852 27.3275 28.4429
2029-03-25 27.9294 27.3708 28.4880
2029-03-26 27.8750 27.3175 28.4325
2029-03-27 27.9390 27.3803 28.4978
2029-03-28 27.9267 27.3682 28.4852
2029-03-29 27.9908 27.4310 28.5506
2029-03-30 28.0551 27.4940 28.6162
2029-03-31 28.1195 27.5571 28.6819
2029 April
2029-04-01 28.1550 27.5919 28.7181
2029-04-02 28.1301 27.5675 28.6927
2029-04-03 28.1947 27.6308 28.7586
2029-04-04 28.2594 27.6942 28.8246
2029-04-05 28.2240 27.6596 28.7885
2029-04-06 28.2771 27.7116 28.8427
2029-04-07 28.2554 27.6903 28.8205
2029-04-08 28.2366 27.6719 28.8013
2029-04-09 28.2746 27.7091 28.8401
2029-04-10 28.3395 27.7727 28.9063
2029-04-11 28.4045 27.8364 28.9726
2029-04-12 28.4697 27.9003 29.0391
2029-04-13 28.4039 27.8358 28.9720
2029-04-14 28.4397 27.8709 29.0085
2029-04-15 28.3985 27.8305 28.9665
2029-04-16 28.3531 27.7860 28.9202
2029-04-17 28.3382 27.7715 28.9050
2029-04-18 28.3488 27.7818 28.9158
2029-04-19 28.2833 27.7176 28.8489
2029-04-20 28.3482 27.7812 28.9152
2029-04-21 28.2827 27.7170 28.8483
2029-04-22 28.2173 27.6530 28.7816
2029-04-23 28.2821 27.7164 28.8477
2029-04-24 28.3045 27.7384 28.8706
2029-04-25 28.3694 27.8021 28.9368
2029-04-26 28.3132 27.7470 28.8795
2029-04-27 28.3582 27.7911 28.9254
2029-04-28 28.4233 27.8549 28.9918
2029-04-29 28.4497 27.8807 29.0187
2029-04-30 28.4157 27.8474 28.9840
2029 May
2029-05-01 28.4397 27.8709 29.0085
2029-05-02 28.3740 27.8065 28.9415
2029-05-03 28.3084 27.7422 28.8746
2029-05-04 28.2430 27.6781 28.8078
2029-05-05 28.1777 27.6141 28.7413
2029-05-06 28.2424 27.6775 28.8072
2029-05-07 28.2923 27.7265 28.8582
2029-05-08 28.2269 27.6624 28.7915
2029-05-09 28.2292 27.6646 28.7938
2029-05-10 28.2556 27.6905 28.8207
2029-05-11 28.3205 27.7541 28.8869
2029-05-12 28.3855 27.8178 28.9532
2029-05-13 28.3199 27.7535 28.8863
2029-05-14 28.2544 27.6893 28.8195
2029-05-15 28.1891 27.6253 28.7529
2029-05-16 28.1239 27.5615 28.6864
2029-05-17 28.1885 27.6247 28.7523
2029-05-18 28.2532 27.6882 28.8183
2029-05-19 28.2124 27.6482 28.7767
2029-05-20 28.1783 27.6147 28.7418
2029-05-21 28.1664 27.6031 28.7298
2029-05-22 28.1690 27.6057 28.7324
2029-05-23 28.2337 27.6690 28.7984
2029-05-24 28.2612 27.6960 28.8264
2029-05-25 28.1959 27.6320 28.7598
2029-05-26 28.1561 27.5930 28.7192
2029-05-27 28.2207 27.6563 28.7851
2029-05-28 28.1586 27.5955 28.7218
2029-05-29 28.2233 27.6588 28.7877
2029-05-30 28.1580 27.5949 28.7212
2029-05-31 28.0930 27.5311 28.6548
2029 June
2029-06-01 28.1035 27.5414 28.6655
2029-06-02 28.0385 27.4777 28.5993
2029-06-03 28.0728 27.5113 28.6342
2029-06-04 28.1200 27.5576 28.6824
2029-06-05 28.0819 27.5203 28.6436
2029-06-06 28.0170 27.4567 28.5774
2029-06-07 27.9523 27.3932 28.5113
2029-06-08 28.0164 27.4561 28.5768
2029-06-09 28.0808 27.5191 28.6424
2029-06-10 28.0745 27.5130 28.6359
2029-06-11 28.0180 27.4577 28.5784
2029-06-12 27.9533 27.3942 28.5123
2029-06-13 28.0174 27.4571 28.5778
2029-06-14 28.0818 27.5201 28.6434
2029-06-15 28.0563 27.4952 28.6174
2029-06-16 28.0127 27.4525 28.5730
2029-06-17 28.0359 27.4752 28.5966
2029-06-18 27.9711 27.4117 28.5305
2029-06-19 28.0353 27.4746 28.5960
2029-06-20 28.0996 27.5377 28.6616
2029-06-21 28.0773 27.5157 28.6388
2029-06-22 28.0440 27.4831 28.6048
2029-06-23 28.1083 27.5462 28.6705
2029-06-24 28.1729 27.6094 28.7363
2029-06-25 28.1078 27.5456 28.6699
2029-06-26 28.1403 27.5775 28.7031
2029-06-27 28.1286 27.5660 28.6912
2029-06-28 28.0664 27.5050 28.6277
2029-06-29 28.0471 27.4862 28.6081
2029-06-30 28.0186 27.4582 28.5789
2029 July
2029-07-01 27.9538 27.3947 28.5129
2029-07-02 27.9023 27.3443 28.4604
2029-07-03 27.9664 27.4070 28.5257
2029-07-04 27.9017 27.3437 28.4598
2029-07-05 27.9658 27.4065 28.5251
2029-07-06 28.0300 27.4694 28.5906
2029-07-07 28.0896 27.5278 28.6513
2029-07-08 28.1540 27.5910 28.7171
2029-07-09 28.0890 27.5272 28.6507
2029-07-10 28.1236 27.5611 28.6861
2029-07-11 28.0586 27.4974 28.6198
2029-07-12 28.0923 27.5304 28.6541
2029-07-13 28.0273 27.4668 28.5879
2029-07-14 28.0188 27.4584 28.5792
2029-07-15 27.9541 27.3950 28.5131
2029-07-16 28.0182 27.4579 28.5786
2029-07-17 27.9535 27.3944 28.5125
2029-07-18 28.0176 27.4573 28.5780
2029-07-19 28.0820 27.5203 28.6436
2029-07-20 28.0348 27.4741 28.5955
2029-07-21 28.0165 27.4562 28.5768
2029-07-22 28.0808 27.5192 28.6424
2029-07-23 28.0466 27.4857 28.6075
2029-07-24 27.9929 27.4331 28.5528
2029-07-25 27.9282 27.3696 28.4868
2029-07-26 27.9754 27.4159 28.5349
2029-07-27 28.0126 27.4523 28.5728
2029-07-28 27.9478 27.3889 28.5068
2029-07-29 27.9814 27.4218 28.5410
2029-07-30 28.0456 27.4847 28.6065
2029-07-31 28.0090 27.4488 28.5692
2029 August
2029-08-01 28.0562 27.4951 28.6174
2029-08-02 27.9914 27.4316 28.5512
2029-08-03 27.9267 27.3682 28.4852
2029-08-04 27.9908 27.4310 28.5506
2029-08-05 28.0016 27.4416 28.5616
2029-08-06 28.0249 27.4644 28.5854
2029-08-07 27.9602 27.4010 28.5194
2029-08-08 27.9763 27.4168 28.5358
2029-08-09 27.9720 27.4126 28.5314
2029-08-10 28.0362 27.4755 28.5969
2029-08-11 27.9915 27.4317 28.5514
2029-08-12 28.0451 27.4842 28.6060
2029-08-13 27.9803 27.4207 28.5399
2029-08-14 27.9458 27.3869 28.5047
2029-08-15 28.0100 27.4498 28.5702
2029-08-16 27.9452 27.3863 28.5041
2029-08-17 27.8806 27.3230 28.4383
2029-08-18 27.9446 27.3858 28.5035
2029-08-19 28.0088 27.4486 28.5690
2029-08-20 28.0466 27.4857 28.6075
2029-08-21 27.9818 27.4221 28.5414
2029-08-22 28.0260 27.4654 28.5865
2029-08-23 28.0903 27.5285 28.6521
2029-08-24 28.0254 27.4649 28.5859
2029-08-25 28.0463 27.4853 28.6072
2029-08-26 27.9814 27.4218 28.5411
2029-08-27 28.0457 27.4848 28.6066
2029-08-28 28.0916 27.5298 28.6535
2029-08-29 28.1070 27.5449 28.6692
2029-08-30 28.0651 27.5038 28.6264
2029-08-31 28.0165 27.4561 28.5768
2029 September
2029-09-01 27.9941 27.4342 28.5540
2029-09-02 28.0584 27.4972 28.6195
2029-09-03 28.0398 27.4790 28.6006
2029-09-04 28.1042 27.5421 28.6662
2029-09-05 28.0392 27.4784 28.6000
2029-09-06 28.0227 27.4623 28.5832
2029-09-07 27.9887 27.4289 28.5484
2029-09-08 28.0529 27.4919 28.6140
2029-09-09 27.9976 27.4376 28.5575
2029-09-10 28.0619 27.5006 28.6231
2029-09-11 28.1263 27.5638 28.6888
2029-09-12 28.1908 27.6270 28.7547
2029-09-13 28.1723 27.6088 28.7357
2029-09-14 28.1071 27.5450 28.6693
2029-09-15 28.1361 27.5734 28.6988
2029-09-16 28.1577 27.5945 28.7208
2029-09-17 28.1728 27.6093 28.7362
2029-09-18 28.1942 27.6304 28.7581
2029-09-19 28.2590 27.6938 28.8242
2029-09-20 28.3238 27.7574 28.8903
2029-09-21 28.2584 27.6932 28.8235
2029-09-22 28.3232 27.7568 28.8897
2029-09-23 28.2876 27.7218 28.8533
2029-09-24 28.3525 27.7855 28.9196
2029-09-25 28.3665 27.7992 28.9339
2029-09-26 28.3010 27.7350 28.8670
2029-09-27 28.3659 27.7986 28.9333
2029-09-28 28.3004 27.7344 28.8664
2029-09-29 28.2350 27.6703 28.7997
2029-09-30 28.2998 27.7338 28.8658
2029 October
2029-10-01 28.2879 27.7222 28.8537
2029-10-02 28.2225 27.6581 28.7870
2029-10-03 28.1573 27.5942 28.7205
2029-10-04 28.2219 27.6575 28.7864
2029-10-05 28.1877 27.6239 28.7514
2029-10-06 28.1315 27.5689 28.6941
2029-10-07 28.0665 27.5051 28.6278
2029-10-08 28.1309 27.5683 28.6935
2029-10-09 28.1955 27.6316 28.7594
2029-10-10 28.2602 27.6950 28.8254
2029-10-11 28.3251 27.7586 28.8916
2029-10-12 28.2992 27.7332 28.8652
2029-10-13 28.3642 27.7969 28.9315
2029-10-14 28.3979 27.8299 28.9658
2029-10-15 28.4156 27.8473 28.9839
2029-10-16 28.3499 27.7829 28.9169
2029-10-17 28.4150 27.8467 28.9833
2029-10-18 28.3493 27.7823 28.9163
2029-10-19 28.3120 27.7458 28.8783
2029-10-20 28.2466 27.6816 28.8115
2029-10-21 28.1813 27.6177 28.7449
2029-10-22 28.2442 27.6793 28.8091
2029-10-23 28.1789 27.6154 28.7425
2029-10-24 28.2436 27.6788 28.8085
2029-10-25 28.2635 27.6982 28.8287
2029-10-26 28.1981 27.6342 28.7621
2029-10-27 28.1845 27.6208 28.7482
2029-10-28 28.1466 27.5836 28.7095
2029-10-29 28.2112 27.6470 28.7754
2029-10-30 28.1920 27.6281 28.7558
2029-10-31 28.1436 27.5808 28.7065
2029 November
2029-11-01 28.2083 27.6441 28.7724
2029-11-02 28.1431 27.5802 28.7059