> Page 4: GBP/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.4144 27.8462 28.9827
2029-01-02 28.3487 27.7817 28.9156
2029-01-03 28.4139 27.8456 28.9821
2029-01-04 28.4792 27.9096 29.0488
2029-01-05 28.4476 27.8786 29.0165
2029-01-06 28.5130 27.9428 29.0833
2029-01-07 28.4470 27.8781 29.0159
2029-01-08 28.3811 27.8135 28.9488
2029-01-09 28.3154 27.7491 28.8818
2029-01-10 28.3806 27.8130 28.9482
2029-01-11 28.3853 27.8176 28.9530
2029-01-12 28.3196 27.7532 28.8860
2029-01-13 28.3169 27.7505 28.8832
2029-01-14 28.3550 27.7879 28.9221
2029-01-15 28.2893 27.7235 28.8551
2029-01-16 28.2893 27.7235 28.8551
2029-01-17 28.2784 27.7128 28.8439
2029-01-18 28.2412 27.6763 28.8060
2029-01-19 28.3061 27.7400 28.8722
2029-01-20 28.3712 27.8038 28.9386
2029-01-21 28.3092 27.7430 28.8754
2029-01-22 28.2478 27.6828 28.8127
2029-01-23 28.2478 27.6828 28.8127
2029-01-24 28.2697 27.7043 28.8351
2029-01-25 28.2507 27.6857 28.8158
2029-01-26 28.1853 27.6216 28.7490
2029-01-27 28.2479 27.6830 28.8129
2029-01-28 28.1825 27.6189 28.7462
2029-01-29 28.1173 27.5549 28.6796
2029-01-30 28.1819 27.6183 28.7456
2029-01-31 28.1167 27.5544 28.6790
2029 February
2029-02-01 28.0516 27.4906 28.6126
2029-02-02 28.0592 27.4980 28.6203
2029-02-03 28.1237 27.5612 28.6862
2029-02-04 28.0978 27.5359 28.6598
2029-02-05 28.0701 27.5087 28.6315
2029-02-06 28.1298 27.5672 28.6924
2029-02-07 28.0706 27.5092 28.6321
2029-02-08 28.1240 27.5616 28.6865
2029-02-09 28.1204 27.5580 28.6829
2029-02-10 28.1485 27.5855 28.7115
2029-02-11 28.1203 27.5579 28.6827
2029-02-12 28.1192 27.5568 28.6816
2029-02-13 28.1839 27.6202 28.7476
2029-02-14 28.1186 27.5563 28.6810
2029-02-15 28.1833 27.6197 28.7470
2029-02-16 28.2481 27.6832 28.8131
2029-02-17 28.2097 27.6455 28.7739
2029-02-18 28.1758 27.6123 28.7394
2029-02-19 28.1106 27.5484 28.6728
2029-02-20 28.1106 27.5484 28.6728
2029-02-21 28.1367 27.5739 28.6994
2029-02-22 28.1891 27.6254 28.7529
2029-02-23 28.1239 27.5614 28.6864
2029-02-24 28.1346 27.5719 28.6973
2029-02-25 28.0764 27.5149 28.6379
2029-02-26 28.1410 27.5782 28.7038
2029-02-27 28.0758 27.5143 28.6373
2029-02-28 28.1404 27.5776 28.7032
2029 March
2029-03-01 28.1187 27.5564 28.6811
2029-03-02 28.1518 27.5888 28.7149
2029-03-03 28.0972 27.5353 28.6592
2029-03-04 28.0598 27.4986 28.6210
2029-03-05 27.9948 27.4349 28.5547
2029-03-06 27.9948 27.4349 28.5547
2029-03-07 28.0170 27.4567 28.5774
2029-03-08 28.0291 27.4685 28.5897
2029-03-09 27.9642 27.4049 28.5235
2029-03-10 27.9663 27.4070 28.5256
2029-03-11 27.9443 27.3854 28.5032
2029-03-12 28.0085 27.4484 28.5687
2029-03-13 28.0085 27.4484 28.5687
2029-03-14 27.9845 27.4248 28.5442
2029-03-15 28.0489 27.4879 28.6098
2029-03-16 28.1134 27.5511 28.6756
2029-03-17 28.1780 27.6145 28.7416
2029-03-18 28.2136 27.6494 28.7779
2029-03-19 28.1887 27.6249 28.7525
2029-03-20 28.2535 27.6885 28.8186
2029-03-21 28.3185 27.7521 28.8849
2029-03-22 28.2831 27.7174 28.8487
2029-03-23 28.3363 27.7695 28.9030
2029-03-24 28.3145 27.7482 28.8808
2029-03-25 28.2956 27.7297 28.8616
2029-03-26 28.3337 27.7670 28.9004
2029-03-27 28.3989 27.8309 28.9669
2029-03-28 28.4642 27.8949 29.0335
2029-03-29 28.5297 27.9591 29.1003
2029-03-30 28.4636 27.8943 29.0329
2029-03-31 28.4995 27.9295 29.0694
2029 April
2029-04-01 28.4582 27.8890 29.0273
2029-04-02 28.4127 27.8444 28.9809
2029-04-03 28.3978 27.8298 28.9658
2029-04-04 28.4084 27.8402 28.9765
2029-04-05 28.3426 27.7757 28.9095
2029-04-06 28.4078 27.8396 28.9759
2029-04-07 28.3420 27.7752 28.9089
2029-04-08 28.2764 27.7109 28.8419
2029-04-09 28.3414 27.7746 28.9083
2029-04-10 28.3639 27.7966 28.9312
2029-04-11 28.4291 27.8605 28.9977
2029-04-12 28.3728 27.8053 28.9402
2029-04-13 28.4179 27.8495 28.9862
2029-04-14 28.4832 27.9136 29.0529
2029-04-15 28.5096 27.9395 29.0798
2029-04-16 28.4756 27.9061 29.0451
2029-04-17 28.4997 27.9297 29.0697
2029-04-18 28.4337 27.8650 29.0024
2029-04-19 28.3679 27.8005 28.9352
2029-04-20 28.3022 27.7362 28.8682
2029-04-21 28.2367 27.6719 28.8014
2029-04-22 28.3016 27.7356 28.8677
2029-04-23 28.3517 27.7846 28.9187
2029-04-24 28.2860 27.7203 28.8517
2029-04-25 28.2883 27.7225 28.8541
2029-04-26 28.3148 27.7485 28.8811
2029-04-27 28.3799 27.8123 28.9475
2029-04-28 28.4452 27.8763 29.0141
2029-04-29 28.3793 27.8117 28.9469
2029-04-30 28.3136 27.7473 28.8799
2029 May
2029-05-01 28.2481 27.6831 28.8130
2029-05-02 28.1827 27.6190 28.7463
2029-05-03 28.2475 27.6825 28.8124
2029-05-04 28.3125 27.7462 28.8787
2029-05-05 28.2716 27.7062 28.8370
2029-05-06 28.2374 27.6726 28.8021
2029-05-07 28.2255 27.6610 28.7900
2029-05-08 28.2281 27.6635 28.7927
2029-05-09 28.2930 27.7272 28.8589
2029-05-10 28.3206 27.7542 28.8870
2029-05-11 28.2550 27.6899 28.8201
2029-05-12 28.2151 27.6508 28.7794
2029-05-13 28.2800 27.7144 28.8456
2029-05-14 28.2178 27.6535 28.7822
2029-05-15 28.2827 27.7171 28.8484
2029-05-16 28.2173 27.6529 28.7816
2029-05-17 28.1519 27.5889 28.7150
2029-05-18 28.1624 27.5992 28.7257
2029-05-19 28.0972 27.5353 28.6592
2029-05-20 28.1316 27.5690 28.6942
2029-05-21 28.1789 27.6153 28.7425
2029-05-22 28.1408 27.5780 28.7036
2029-05-23 28.0756 27.5141 28.6371
2029-05-24 28.0106 27.4504 28.5708
2029-05-25 28.0751 27.5136 28.6366
2029-05-26 28.1396 27.5768 28.7024
2029-05-27 28.1333 27.5707 28.6960
2029-05-28 28.0768 27.5152 28.6383
2029-05-29 28.0118 27.4515 28.5720
2029-05-30 28.0762 27.5147 28.6377
2029-05-31 28.1408 27.5780 28.7036
2029 June
2029-06-01 28.1153 27.5530 28.6776
2029-06-02 28.0716 27.5102 28.6330
2029-06-03 28.0948 27.5329 28.6567
2029-06-04 28.0298 27.4692 28.5904
2029-06-05 28.0942 27.5324 28.6561
2029-06-06 28.1589 27.5957 28.7220
2029-06-07 28.1364 27.5737 28.6992
2029-06-08 28.1031 27.5410 28.6651
2029-06-09 28.1677 27.6043 28.7311
2029-06-10 28.2325 27.6678 28.7971
2029-06-11 28.1671 27.6038 28.7305
2029-06-12 28.1998 27.6358 28.7638
2029-06-13 28.1880 27.6243 28.7518
2029-06-14 28.1256 27.5631 28.6882
2029-06-15 28.1064 27.5443 28.6685
2029-06-16 28.0778 27.5162 28.6393
2029-06-17 28.0128 27.4525 28.5730
2029-06-18 27.9612 27.4019 28.5204
2029-06-19 28.0255 27.4650 28.5860
2029-06-20 27.9606 27.4014 28.5198
2029-06-21 28.0249 27.4644 28.5854
2029-06-22 28.0894 27.5276 28.6511
2029-06-23 28.1491 27.5861 28.7120
2029-06-24 28.2138 27.6495 28.7781
2029-06-25 28.1485 27.5855 28.7115
2029-06-26 28.1832 27.6195 28.7469
2029-06-27 28.1179 27.5556 28.6803
2029-06-28 28.1517 27.5887 28.7147
2029-06-29 28.0865 27.5248 28.6483
2029-06-30 28.0780 27.5164 28.6396
2029 July
2029-07-01 28.0130 27.4527 28.5733
2029-07-02 28.0774 27.5159 28.6390
2029-07-03 28.0124 27.4522 28.5727
2029-07-04 28.0769 27.5153 28.6384
2029-07-05 28.1414 27.5786 28.7043
2029-07-06 28.0942 27.5323 28.6561
2029-07-07 28.0758 27.5143 28.6373
2029-07-08 28.1404 27.5776 28.7032
2029-07-09 28.1061 27.5440 28.6682
2029-07-10 28.0523 27.4913 28.6134
2029-07-11 27.9874 27.4276 28.5471
2029-07-12 28.0347 27.4740 28.5954
2029-07-13 28.0719 27.5105 28.6334
2029-07-14 28.0069 27.4468 28.5671
2029-07-15 28.0406 27.4798 28.6014
2029-07-16 28.1051 27.5430 28.6672
2029-07-17 28.0684 27.5070 28.6297
2029-07-18 28.1157 27.5534 28.6780
2029-07-19 28.0506 27.4896 28.6116
2029-07-20 27.9857 27.4260 28.5454
2029-07-21 28.0500 27.4890 28.6110
2029-07-22 28.0608 27.4996 28.6221
2029-07-23 28.0842 27.5226 28.6459
2029-07-24 28.0192 27.4588 28.5796
2029-07-25 28.0354 27.4747 28.5961
2029-07-26 28.0311 27.4705 28.5917
2029-07-27 28.0956 27.5336 28.6575
2029-07-28 28.0508 27.4898 28.6118
2029-07-29 28.1045 27.5424 28.6665
2029-07-30 28.0394 27.4786 28.6002
2029-07-31 28.0049 27.4448 28.5650
2029 August
2029-08-01 28.0693 27.5079 28.6307
2029-08-02 28.0043 27.4442 28.5644
2029-08-03 27.9395 27.3807 28.4983
2029-08-04 28.0037 27.4437 28.5638
2029-08-05 28.0682 27.5068 28.6295
2029-08-06 28.1060 27.5439 28.6682
2029-08-07 28.0410 27.4802 28.6018
2029-08-08 28.0852 27.5235 28.6470
2029-08-09 28.1498 27.5868 28.7128
2029-08-10 28.0847 27.5230 28.6464
2029-08-11 28.1056 27.5435 28.6677
2029-08-12 28.0406 27.4797 28.6014
2029-08-13 28.1051 27.5430 28.6672
2029-08-14 28.1511 27.5881 28.7141
2029-08-15 28.1665 27.6032 28.7299
2029-08-16 28.1245 27.5620 28.6870
2029-08-17 28.0758 27.5143 28.6373
2029-08-18 28.0534 27.4923 28.6144
2029-08-19 28.1179 27.5555 28.6803
2029-08-20 28.0993 27.5373 28.6613
2029-08-21 28.1639 27.6006 28.7272
2029-08-22 28.0987 27.5367 28.6607
2029-08-23 28.0822 27.5206 28.6438
2029-08-24 28.0481 27.4871 28.6090
2029-08-25 28.1126 27.5503 28.6748
2029-08-26 28.0571 27.4960 28.6183
2029-08-27 28.1217 27.5592 28.6841
2029-08-28 28.1863 27.6226 28.7501
2029-08-29 28.2512 27.6862 28.8162
2029-08-30 28.2326 27.6679 28.7972
2029-08-31 28.1672 27.6038 28.7305
2029 September
2029-09-01 28.1962 27.6323 28.7601
2029-09-02 28.2178 27.6535 28.7822
2029-09-03 28.2329 27.6683 28.7976
2029-09-04 28.2545 27.6894 28.8196
2029-09-05 28.3195 27.7531 28.8859
2029-09-06 28.3846 27.8169 28.9523
2029-09-07 28.3189 27.7525 28.8853
2029-09-08 28.3840 27.8164 28.9517
2029-09-09 28.3483 27.7813 28.9152
2029-09-10 28.4135 27.8452 28.9817
2029-09-11 28.4275 27.8590 28.9961
2029-09-12 28.3617 27.7945 28.9290
2029-09-13 28.4270 27.8584 28.9955
2029-09-14 28.3612 27.7939 28.9284
2029-09-15 28.2955 27.7296 28.8614
2029-09-16 28.3606 27.7934 28.9278
2029-09-17 28.3487 27.7817 28.9157
2029-09-18 28.2831 27.7174 28.8487
2029-09-19 28.2176 27.6532 28.7819
2029-09-20 28.2825 27.7168 28.8481
2029-09-21 28.2482 27.6832 28.8131
2029-09-22 28.1918 27.6280 28.7557
2029-09-23 28.1266 27.5640 28.6891
2029-09-24 28.1913 27.6274 28.7551
2029-09-25 28.2561 27.6910 28.8212
2029-09-26 28.3211 27.7547 28.8875
2029-09-27 28.3862 27.8185 28.9540
2029-09-28 28.3603 27.7931 28.9275
2029-09-29 28.4256 27.8571 28.9941
2029-09-30 28.4593 27.8902 29.0285
2029 October
2029-10-01 28.4771 27.9076 29.0466
2029-10-02 28.4112 27.8429 28.9794
2029-10-03 28.4765 27.9070 29.0460
2029-10-04 28.4106 27.8424 28.9788
2029-10-05 28.3732 27.8057 28.9407
2029-10-06 28.3075 27.7414 28.8737
2029-10-07 28.2420 27.6771 28.8068
2029-10-08 28.3050 27.7389 28.8711
2029-10-09 28.2395 27.6747 28.8043
2029-10-10 28.3045 27.7384 28.8706
2029-10-11 28.3244 27.7579 28.8909
2029-10-12 28.2588 27.6936 28.8240
2029-10-13 28.2451 27.6802 28.8100
2029-10-14 28.2071 27.6430 28.7712
2029-10-15 28.2720 27.7065 28.8374
2029-10-16 28.2527 27.6877 28.8178
2029-10-17 28.2043 27.6402 28.7684
2029-10-18 28.2692 27.7038 28.8346
2029-10-19 28.2037 27.6397 28.7678
2029-10-20 28.2016 27.6376 28.7657
2029-10-21 28.2665 27.7012 28.8318
2029-10-22 28.2011 27.6370 28.7651
2029-10-23 28.2659 27.7006 28.8312
2029-10-24 28.2005 27.6365 28.7645
2029-10-25 28.2653 27.7000 28.8307
2029-10-26 28.1999 27.6359 28.7639
2029-10-27 28.2336 27.6689 28.7982
2029-10-28 28.2408 27.6759 28.8056
2029-10-29 28.1754 27.6119 28.7389
2029-10-30 28.2402 27.6754 28.8050
2029-10-31 28.2396 27.6748 28.8044
2029 November
2029-11-01 28.1742 27.6107 28.7377
2029-11-02 28.1090 27.5468 28.6712