> Page 6: GBP/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 27.9798 27.4202 28.5394
2031-01-02 27.9161 27.3578 28.4745
2031-01-03 27.9804 27.4208 28.5400
2031-01-04 27.9156 27.3573 28.4739
2031-01-05 27.9204 27.3620 28.4788
2031-01-06 27.9846 27.4250 28.5443
2031-01-07 28.0235 27.4630 28.5839
2031-01-08 28.0879 27.5262 28.6497
2031-01-09 28.1525 27.5895 28.7156
2031-01-10 28.0874 27.5256 28.6491
2031-01-11 28.1520 27.5889 28.7150
2031-01-12 28.1469 27.5839 28.7098
2031-01-13 28.2116 27.6474 28.7759
2031-01-14 28.2020 27.6380 28.7661
2031-01-15 28.1368 27.5740 28.6995
2031-01-16 28.2015 27.6374 28.7655
2031-01-17 28.1362 27.5735 28.6989
2031-01-18 28.0710 27.5096 28.6325
2031-01-19 28.1356 27.5729 28.6983
2031-01-20 28.0705 27.5091 28.6319
2031-01-21 28.0259 27.4654 28.5865
2031-01-22 27.9611 27.4018 28.5203
2031-01-23 27.9734 27.4139 28.5328
2031-01-24 27.9483 27.3894 28.5073
2031-01-25 28.0073 27.4472 28.5674
2031-01-26 28.0121 27.4519 28.5724
2031-01-27 28.0104 27.4502 28.5706
2031-01-28 28.0619 27.5006 28.6231
2031-01-29 28.1264 27.5639 28.6889
2031-01-30 28.0613 27.5001 28.6225
2031-01-31 28.1258 27.5633 28.6883
2031 February
2031-02-01 28.1905 27.6267 28.7543
2031-02-02 28.1975 27.6336 28.7615
2031-02-03 28.2624 27.6971 28.8276
2031-02-04 28.2877 27.7219 28.8534
2031-02-05 28.3527 27.7857 28.9198
2031-02-06 28.3657 27.7983 28.9330
2031-02-07 28.3676 27.8002 28.9349
2031-02-08 28.3019 27.7359 28.8679
2031-02-09 28.3490 27.7820 28.9160
2031-02-10 28.2834 27.7177 28.8490
2031-02-11 28.2955 27.7296 28.8614
2031-02-12 28.2781 27.7125 28.8437
2031-02-13 28.2628 27.6975 28.8281
2031-02-14 28.2982 27.7322 28.8641
2031-02-15 28.3352 27.7685 28.9019
2031-02-16 28.2770 27.7115 28.8426
2031-02-17 28.2116 27.6474 28.7758
2031-02-18 28.2765 27.7109 28.8420
2031-02-19 28.3415 27.7747 28.9083
2031-02-20 28.2759 27.7104 28.8414
2031-02-21 28.2642 27.6989 28.8295
2031-02-22 28.3292 27.7626 28.8958
2031-02-23 28.3523 27.7852 28.9193
2031-02-24 28.3047 27.7386 28.8708
2031-02-25 28.2391 27.6743 28.8039
2031-02-26 28.1738 27.6103 28.7372
2031-02-27 28.2386 27.6738 28.8033
2031-02-28 28.1732 27.6097 28.7366
2031 March
2031-03-01 28.1080 27.5458 28.6701
2031-03-02 28.0847 27.5230 28.6464
2031-03-03 28.0627 27.5014 28.6240
2031-03-04 28.1238 27.5613 28.6863
2031-03-05 28.1885 27.6247 28.7522
2031-03-06 28.1232 27.5607 28.6857
2031-03-07 28.0817 27.5201 28.6434
2031-03-08 28.1463 27.5834 28.7092
2031-03-09 28.0812 27.5195 28.6428
2031-03-10 28.0791 27.5175 28.6406
2031-03-11 28.1377 27.5749 28.7004
2031-03-12 28.2024 27.6383 28.7664
2031-03-13 28.2672 27.7019 28.8326
2031-03-14 28.3323 27.7656 28.8989
2031-03-15 28.2814 27.7157 28.8470
2031-03-16 28.2159 27.6516 28.7802
2031-03-17 28.1997 27.6357 28.7637
2031-03-18 28.2543 27.6892 28.8194
2031-03-19 28.3193 27.7529 28.8857
2031-03-20 28.3813 27.8137 28.9489
2031-03-21 28.3156 27.7493 28.8819
2031-03-22 28.3284 27.7619 28.8950
2031-03-23 28.3936 27.8257 28.9615
2031-03-24 28.3279 27.7613 28.8944
2031-03-25 28.3695 27.8021 28.9369
2031-03-26 28.3038 27.7377 28.8699
2031-03-27 28.3486 27.7817 28.9156
2031-03-28 28.3049 27.7388 28.8710
2031-03-29 28.3015 27.7354 28.8675
2031-03-30 28.2906 27.7248 28.8564
2031-03-31 28.3557 27.7886 28.9228
2031 April
2031-04-01 28.3181 27.7518 28.8845
2031-04-02 28.3536 27.7866 28.9207
2031-04-03 28.3707 27.8033 28.9381
2031-04-04 28.3511 27.7840 28.9181
2031-04-05 28.4163 27.8480 28.9846
2031-04-06 28.3883 27.8205 28.9560
2031-04-07 28.3421 27.7753 28.9089
2031-04-08 28.3448 27.7779 28.9117
2031-04-09 28.4002 27.8322 28.9682
2031-04-10 28.3403 27.7735 28.9071
2031-04-11 28.4055 27.8374 28.9736
2031-04-12 28.3798 27.8122 28.9473
2031-04-13 28.3729 27.8055 28.9404
2031-04-14 28.4039 27.8358 28.9719
2031-04-15 28.4692 27.8998 29.0386
2031-04-16 28.5347 27.9640 29.1054
2031-04-17 28.4842 27.9145 29.0539
2031-04-18 28.5234 27.9530 29.0939
2031-04-19 28.5890 28.0173 29.1608
2031-04-20 28.5229 27.9524 29.0933
2031-04-21 28.5134 27.9431 29.0837
2031-04-22 28.5055 27.9354 29.0757
2031-04-23 28.5711 27.9997 29.1425
2031-04-24 28.5050 27.9349 29.0751
2031-04-25 28.5705 27.9991 29.1419
2031-04-26 28.5704 27.9990 29.1418
2031-04-27 28.6361 28.0634 29.2088
2031-04-28 28.5698 27.9984 29.1412
2031-04-29 28.6355 28.0628 29.2082
2031-04-30 28.6791 28.1056 29.2527
2031 May
2031-05-01 28.7451 28.1702 29.3200
2031-05-02 28.7280 28.1534 29.3026
2031-05-03 28.7614 28.1861 29.3366
2031-05-04 28.8275 28.2510 29.4041
2031-05-05 28.7775 28.2020 29.3531
2031-05-06 28.7109 28.1367 29.2851
2031-05-07 28.7769 28.2014 29.3525
2031-05-08 28.7780 28.2025 29.3536
2031-05-09 28.7114 28.1372 29.2856
2031-05-10 28.6449 28.0720 29.2178
2031-05-11 28.7108 28.1366 29.2850
2031-05-12 28.7432 28.1683 29.3181
2031-05-13 28.7086 28.1344 29.2827
2031-05-14 28.6742 28.1007 29.2476
2031-05-15 28.6078 28.0356 29.1799
2031-05-16 28.6631 28.0899 29.2364
2031-05-17 28.6599 28.0867 29.2331
2031-05-18 28.7185 28.1441 29.2929
2031-05-19 28.7168 28.1424 29.2911
2031-05-20 28.6938 28.1199 29.2677
2031-05-21 28.7393 28.1645 29.3141
2031-05-22 28.8037 28.2276 29.3798
2031-05-23 28.7539 28.1789 29.3290
2031-05-24 28.6874 28.1136 29.2611
2031-05-25 28.6210 28.0485 29.1934
2031-05-26 28.6180 28.0457 29.1904
2031-05-27 28.5518 27.9807 29.1228
2031-05-28 28.6175 28.0451 29.1898
2031-05-29 28.6778 28.1042 29.2513
2031-05-30 28.6114 28.0391 29.1836
2031-05-31 28.6042 28.0321 29.1763
2031 June
2031-06-01 28.6700 28.0966 29.2434
2031-06-02 28.6036 28.0315 29.1757
2031-06-03 28.6155 28.0432 29.1878
2031-06-04 28.6580 28.0849 29.2312
2031-06-05 28.6833 28.1097 29.2570
2031-06-06 28.6952 28.1213 29.2691
2031-06-07 28.6838 28.1102 29.2575
2031-06-08 28.6755 28.1020 29.2490
2031-06-09 28.6732 28.0997 29.2466
2031-06-10 28.6450 28.0721 29.2179
2031-06-11 28.6174 28.0451 29.1898
2031-06-12 28.6526 28.0795 29.2256
2031-06-13 28.7185 28.1441 29.2928
2031-06-14 28.7379 28.1631 29.3126
2031-06-15 28.7409 28.1661 29.3157
2031-06-16 28.7070 28.1329 29.2812
2031-06-17 28.6828 28.1092 29.2565
2031-06-18 28.6164 28.0441 29.1887
2031-06-19 28.6275 28.0550 29.2001
2031-06-20 28.6924 28.1186 29.2663
2031-06-21 28.6260 28.0535 29.1985
2031-06-22 28.5803 28.0087 29.1519
2031-06-23 28.6353 28.0626 29.2080
2031-06-24 28.6832 28.1095 29.2569
2031-06-25 28.6168 28.0445 29.1891
2031-06-26 28.6826 28.1090 29.2563
2031-06-27 28.7389 28.1641 29.3137
2031-06-28 28.7041 28.1300 29.2782
2031-06-29 28.6382 28.0654 29.2110
2031-06-30 28.5719 28.0005 29.1433
2031 July
2031-07-01 28.6173 28.0450 29.1897
2031-07-02 28.5859 28.0142 29.1577
2031-07-03 28.5333 27.9627 29.1040
2031-07-04 28.4895 27.9197 29.0593
2031-07-05 28.4236 27.8551 28.9920
2031-07-06 28.4589 27.8897 29.0281
2031-07-07 28.3930 27.8252 28.9609
2031-07-08 28.3914 27.8236 28.9592
2031-07-09 28.3438 27.7769 28.9107
2031-07-10 28.3301 27.7635 28.8967
2031-07-11 28.3812 27.8136 28.9488
2031-07-12 28.4465 27.8775 29.0154
2031-07-13 28.4692 27.8999 29.0386
2031-07-14 28.5347 27.9640 29.1054
2031-07-15 28.5217 27.9513 29.0921
2031-07-16 28.4557 27.8865 29.0248
2031-07-17 28.5211 27.9507 29.0915
2031-07-18 28.4820 27.9123 29.0516
2031-07-19 28.5475 27.9765 29.1184
2031-07-20 28.5281 27.9576 29.0987
2031-07-21 28.4621 27.8928 29.0313
2031-07-22 28.4611 27.8919 29.0304
2031-07-23 28.4905 27.9207 29.0603
2031-07-24 28.4485 27.8795 29.0174
2031-07-25 28.3826 27.8150 28.9503
2031-07-26 28.4479 27.8789 29.0169
2031-07-27 28.4624 27.8931 29.0316
2031-07-28 28.5279 27.9573 29.0984
2031-07-29 28.4618 27.8926 29.0311
2031-07-30 28.5273 27.9567 29.0978
2031-07-31 28.4773 27.9078 29.0469
2031 August
2031-08-01 28.4162 27.8479 28.9845
2031-08-02 28.4816 27.9119 29.0512
2031-08-03 28.5471 27.9761 29.1180
2031-08-04 28.5251 27.9546 29.0956
2031-08-05 28.5629 27.9916 29.1341
2031-08-06 28.4970 27.9271 29.0670
2031-08-07 28.4823 27.9127 29.0520
2031-08-08 28.5163 27.9460 29.0866
2031-08-09 28.5819 28.0102 29.1535
2031-08-10 28.5204 27.9499 29.0908
2031-08-11 28.5860 28.0142 29.1577
2031-08-12 28.6505 28.0775 29.2235
2031-08-13 28.6645 28.0912 29.2378
2031-08-14 28.7304 28.1558 29.3050
2031-08-15 28.7217 28.1473 29.2962
2031-08-16 28.7878 28.2120 29.3635
2031-08-17 28.8540 28.2769 29.4311
2031-08-18 28.8859 28.3082 29.4636
2031-08-19 28.8896 28.3118 29.4674
2031-08-20 28.9310 28.3524 29.5096
2031-08-21 28.8831 28.3054 29.4608
2031-08-22 28.8162 28.2399 29.3925
2031-08-23 28.7740 28.1985 29.3495
2031-08-24 28.7148 28.1405 29.2891
2031-08-25 28.7590 28.1838 29.3342
2031-08-26 28.8252 28.2486 29.4017
2031-08-27 28.8671 28.2898 29.4445
2031-08-28 28.8003 28.2243 29.3763
2031-08-29 28.7959 28.2200 29.3718
2031-08-30 28.8621 28.2849 29.4393
2031-08-31 28.8261 28.2496 29.4026
2031 September
2031-09-01 28.8533 28.2763 29.4304
2031-09-02 28.7865 28.2108 29.3622
2031-09-03 28.7199 28.1455 29.2943
2031-09-04 28.6534 28.0803 29.2265
2031-09-05 28.5870 28.0153 29.1588
2031-09-06 28.5824 28.0107 29.1540
2031-09-07 28.6481 28.0752 29.2211
2031-09-08 28.6423 28.0694 29.2151
2031-09-09 28.5760 28.0044 29.1475
2031-09-10 28.6302 28.0576 29.2028
2031-09-11 28.5639 27.9926 29.1352
2031-09-12 28.6296 28.0570 29.2022
2031-09-13 28.6479 28.0749 29.2208
2031-09-14 28.5815 28.0099 29.1532
2031-09-15 28.5803 28.0087 29.1519
2031-09-16 28.5441 27.9732 29.1150
2031-09-17 28.6098 28.0376 29.1820
2031-09-18 28.6345 28.0618 29.2072
2031-09-19 28.6360 28.0633 29.2088
2031-09-20 28.7019 28.1279 29.2760
2031-09-21 28.7679 28.1926 29.3433
2031-09-22 28.7913 28.2154 29.3671
2031-09-23 28.7997 28.2237 29.3757
2031-09-24 28.7739 28.1985 29.3494
2031-09-25 28.8332 28.2565 29.4099
2031-09-26 28.7664 28.1911 29.3418
2031-09-27 28.7476 28.1726 29.3225
2031-09-28 28.7051 28.1310 29.2792
2031-09-29 28.7169 28.1425 29.2912
2031-09-30 28.7829 28.2073 29.3586
2031 October
2031-10-01 28.7413 28.1664 29.3161
2031-10-02 28.7963 28.2203 29.3722
2031-10-03 28.8625 28.2853 29.4398
2031-10-04 28.8625 28.2853 29.4398
2031-10-05 28.9053 28.3272 29.4834
2031-10-06 28.9718 28.3923 29.5512
2031-10-07 28.9339 28.3552 29.5125
2031-10-08 28.8714 28.2940 29.4489
2031-10-09 28.9301 28.3515 29.5087
2031-10-10 28.9191 28.3407 29.4975
2031-10-11 28.8822 28.3045 29.4598
2031-10-12 28.9101 28.3319 29.4883
2031-10-13 28.8500 28.2730 29.4270
2031-10-14 28.8432 28.2663 29.4201
2031-10-15 28.8430 28.2661 29.4198
2031-10-16 28.8450 28.2681 29.4219
2031-10-17 28.9113 28.3331 29.4895
2031-10-18 28.8684 28.2910 29.4457
2031-10-19 28.8684 28.2910 29.4457
2031-10-20 28.9224 28.3439 29.5008
2031-10-21 28.8554 28.2783 29.4325
2031-10-22 28.9218 28.3433 29.5002
2031-10-23 28.8548 28.2777 29.4319
2031-10-24 28.9039 28.3258 29.4820
2031-10-25 28.9704 28.3910 29.5498
2031-10-26 29.0370 28.4563 29.6178
2031-10-27 28.9698 28.3904 29.5492
2031-10-28 28.9171 28.3388 29.4955
2031-10-29 28.8502 28.2732 29.4272
2031-10-30 28.8371 28.2604 29.4139
2031-10-31 28.8476 28.2706 29.4245
2031 November
2031-11-01 28.8531 28.2761 29.4302
2031-11-02 28.7863 28.2106 29.3621