> Page 6: GBP/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 27.8158 27.2595 28.3722
2031-01-02 27.7515 27.1964 28.3065
2031-01-03 27.7563 27.2011 28.3114
2031-01-04 27.8200 27.2636 28.3764
2031-01-05 27.8586 27.3015 28.4158
2031-01-06 27.9226 27.3642 28.4811
2031-01-07 27.9868 27.4271 28.5465
2031-01-08 27.9220 27.3636 28.4804
2031-01-09 27.9862 27.4264 28.5459
2031-01-10 27.9811 27.4215 28.5407
2031-01-11 28.0454 27.4845 28.6063
2031-01-12 28.0359 27.4751 28.5966
2031-01-13 27.9710 27.4115 28.5304
2031-01-14 28.0352 27.4745 28.5959
2031-01-15 27.9703 27.4109 28.5297
2031-01-16 27.9056 27.3475 28.4637
2031-01-17 27.9697 27.4103 28.5291
2031-01-18 27.9049 27.3468 28.4630
2031-01-19 27.8607 27.3035 28.4179
2031-01-20 27.7962 27.2403 28.3521
2031-01-21 27.8084 27.2522 28.3646
2031-01-22 27.7835 27.2279 28.3392
2031-01-23 27.8422 27.2853 28.3990
2031-01-24 27.8469 27.2900 28.4039
2031-01-25 27.8453 27.2884 28.4022
2031-01-26 27.8964 27.3385 28.4543
2031-01-27 27.9605 27.4013 28.5197
2031-01-28 27.8958 27.3378 28.4537
2031-01-29 27.9598 27.4006 28.5190
2031-01-30 28.0241 27.4636 28.5846
2031-01-31 28.0310 27.4704 28.5916
2031 February
2031-02-01 28.0954 27.5335 28.6573
2031-02-02 28.1206 27.5582 28.6830
2031-02-03 28.1852 27.6215 28.7489
2031-02-04 28.1980 27.6341 28.7620
2031-02-05 28.1999 27.6359 28.7639
2031-02-06 28.1346 27.5720 28.6973
2031-02-07 28.1815 27.6179 28.7451
2031-02-08 28.1162 27.5539 28.6786
2031-02-09 28.1283 27.5657 28.6908
2031-02-10 28.1110 27.5488 28.6732
2031-02-11 28.0958 27.5339 28.6577
2031-02-12 28.1309 27.5683 28.6936
2031-02-13 28.1678 27.6044 28.7311
2031-02-14 28.1100 27.5478 28.6722
2031-02-15 28.0449 27.4840 28.6058
2031-02-16 28.1093 27.5471 28.6715
2031-02-17 28.1739 27.6104 28.7374
2031-02-18 28.1087 27.5465 28.6709
2031-02-19 28.0971 27.5351 28.6590
2031-02-20 28.1616 27.5984 28.7248
2031-02-21 28.1845 27.6208 28.7482
2031-02-22 28.1372 27.5745 28.6999
2031-02-23 28.0721 27.5106 28.6335
2031-02-24 28.0071 27.4469 28.5672
2031-02-25 28.0714 27.5100 28.6329
2031-02-26 28.0064 27.4463 28.5666
2031-02-27 27.9416 27.3828 28.5004
2031-02-28 27.9185 27.3601 28.4769
2031 March
2031-03-01 27.8966 27.3387 28.4546
2031-03-02 27.9573 27.3982 28.5165
2031-03-03 28.0216 27.4611 28.5820
2031-03-04 27.9567 27.3976 28.5158
2031-03-05 27.9155 27.3572 28.4738
2031-03-06 27.9796 27.4200 28.5392
2031-03-07 27.9148 27.3565 28.4731
2031-03-08 27.9128 27.3545 28.4710
2031-03-09 27.9710 27.4116 28.5304
2031-03-10 28.0353 27.4746 28.5960
2031-03-11 28.0997 27.5377 28.6617
2031-03-12 28.1642 27.6009 28.7275
2031-03-13 28.1136 27.5514 28.6759
2031-03-14 28.0486 27.4876 28.6095
2031-03-15 28.0325 27.4718 28.5931
2031-03-16 28.0867 27.5250 28.6485
2031-03-17 28.1513 27.5882 28.7143
2031-03-18 28.2129 27.6487 28.7772
2031-03-19 28.1476 27.5847 28.7106
2031-03-20 28.1604 27.5971 28.7236
2031-03-21 28.2251 27.6605 28.7896
2031-03-22 28.1597 27.5965 28.7229
2031-03-23 28.2011 27.6371 28.7651
2031-03-24 28.1358 27.5731 28.6986
2031-03-25 28.1804 27.6168 28.7440
2031-03-26 28.1369 27.5742 28.6997
2031-03-27 28.1335 27.5708 28.6962
2031-03-28 28.1227 27.5602 28.6852
2031-03-29 28.1873 27.6236 28.7511
2031-03-30 28.1500 27.5870 28.7130
2031-03-31 28.1853 27.6216 28.7490
2031 April
2031-04-01 28.2022 27.6382 28.7663
2031-04-02 28.1827 27.6191 28.7464
2031-04-03 28.2475 27.6825 28.8124
2031-04-04 28.2196 27.6552 28.7840
2031-04-05 28.1737 27.6103 28.7372
2031-04-06 28.1764 27.6129 28.7399
2031-04-07 28.2314 27.6668 28.7961
2031-04-08 28.1720 27.6085 28.7354
2031-04-09 28.2367 27.6720 28.8014
2031-04-10 28.2111 27.6469 28.7753
2031-04-11 28.2043 27.6402 28.7684
2031-04-12 28.2350 27.6703 28.7997
2031-04-13 28.2999 27.7339 28.8659
2031-04-14 28.3649 27.7976 28.9322
2031-04-15 28.3148 27.7485 28.8811
2031-04-16 28.3538 27.7867 28.9208
2031-04-17 28.4189 27.8505 28.9873
2031-04-18 28.3531 27.7861 28.9202
2031-04-19 28.3437 27.7768 28.9106
2031-04-20 28.3359 27.7692 28.9026
2031-04-21 28.4010 27.8330 28.9690
2031-04-22 28.3353 27.7686 28.9020
2031-04-23 28.4004 27.8324 28.9684
2031-04-24 28.4002 27.8322 28.9682
2031-04-25 28.4655 27.8962 29.0348
2031-04-26 28.3996 27.8316 28.9676
2031-04-27 28.4648 27.8955 29.0341
2031-04-28 28.5082 27.9380 29.0783
2031-04-29 28.5737 28.0022 29.1451
2031-04-30 28.5567 27.9855 29.1278
2031 May
2031-05-01 28.5898 28.0180 29.1616
2031-05-02 28.6555 28.0824 29.2286
2031-05-03 28.6058 28.0337 29.1779
2031-05-04 28.5396 27.9688 29.1104
2031-05-05 28.6052 28.0331 29.1773
2031-05-06 28.6063 28.0341 29.1784
2031-05-07 28.5400 27.9692 29.1108
2031-05-08 28.4740 27.9045 29.0435
2031-05-09 28.5394 27.9686 29.1102
2031-05-10 28.5716 28.0001 29.1430
2031-05-11 28.5372 27.9664 29.1079
2031-05-12 28.5030 27.9329 29.0730
2031-05-13 28.4370 27.8682 29.0057
2031-05-14 28.4920 27.9222 29.0618
2031-05-15 28.4888 27.9191 29.0586
2031-05-16 28.5471 27.9761 29.1180
2031-05-17 28.5453 27.9744 29.1162
2031-05-18 28.5225 27.9520 29.0929
2031-05-19 28.5677 27.9963 29.1391
2031-05-20 28.6317 28.0591 29.2044
2031-05-21 28.5823 28.0106 29.1539
2031-05-22 28.5161 27.9458 29.0864
2031-05-23 28.4501 27.8811 29.0191
2031-05-24 28.4472 27.8782 29.0161
2031-05-25 28.3813 27.8137 28.9490
2031-05-26 28.4465 27.8776 29.0155
2031-05-27 28.5065 27.9364 29.0766
2031-05-28 28.4405 27.8717 29.0093
2031-05-29 28.4334 27.8647 29.0020
2031-05-30 28.4987 27.9287 29.0687
2031-05-31 28.4327 27.8641 29.0014
2031 June
2031-06-01 28.4445 27.8756 29.0134
2031-06-02 28.4868 27.9171 29.0565
2031-06-03 28.5120 27.9417 29.0822
2031-06-04 28.5238 27.9533 29.0943
2031-06-05 28.5125 27.9422 29.0827
2031-06-06 28.5042 27.9341 29.0742
2031-06-07 28.5019 27.9318 29.0719
2031-06-08 28.4738 27.9044 29.0433
2031-06-09 28.4464 27.8775 29.0154
2031-06-10 28.4814 27.9118 29.0510
2031-06-11 28.5468 27.9759 29.1177
2031-06-12 28.5661 27.9948 29.1374
2031-06-13 28.5691 27.9977 29.1405
2031-06-14 28.5354 27.9647 29.1062
2031-06-15 28.5114 27.9411 29.0816
2031-06-16 28.4454 27.8765 29.0143
2031-06-17 28.4564 27.8873 29.0255
2031-06-18 28.5210 27.9505 29.0914
2031-06-19 28.4549 27.8858 29.0240
2031-06-20 28.4095 27.8413 28.9777
2031-06-21 28.4641 27.8948 29.0334
2031-06-22 28.5118 27.9415 29.0820
2031-06-23 28.4458 27.8769 29.0147
2031-06-24 28.5111 27.9409 29.0813
2031-06-25 28.5671 27.9957 29.1384
2031-06-26 28.5325 27.9618 29.1031
2031-06-27 28.4670 27.8976 29.0363
2031-06-28 28.4011 27.8331 28.9691
2031-06-29 28.4463 27.8773 29.0152
2031-06-30 28.4150 27.8467 28.9833
2031 July
2031-07-01 28.3627 27.7955 28.9300
2031-07-02 28.3192 27.7528 28.8856
2031-07-03 28.2536 27.6886 28.8187
2031-07-04 28.2888 27.7230 28.8546
2031-07-05 28.2233 27.6588 28.7878
2031-07-06 28.2217 27.6572 28.7861
2031-07-07 28.1743 27.6109 28.7378
2031-07-08 28.1608 27.5975 28.7240
2031-07-09 28.2115 27.6473 28.7758
2031-07-10 28.2763 27.7108 28.8419
2031-07-11 28.2990 27.7330 28.8649
2031-07-12 28.3640 27.7967 28.9313
2031-07-13 28.3510 27.7840 28.9180
2031-07-14 28.2854 27.7197 28.8511
2031-07-15 28.3504 27.7834 28.9174
2031-07-16 28.3115 27.7452 28.8777
2031-07-17 28.3765 27.8090 28.9440
2031-07-18 28.3573 27.7901 28.9244
2031-07-19 28.2916 27.7258 28.8575
2031-07-20 28.2907 27.7249 28.8565
2031-07-21 28.3199 27.7535 28.8863
2031-07-22 28.2781 27.7126 28.8437
2031-07-23 28.2127 27.6484 28.7769
2031-07-24 28.2775 27.7119 28.8430
2031-07-25 28.2919 27.7260 28.8577
2031-07-26 28.3569 27.7897 28.9240
2031-07-27 28.2912 27.7254 28.8571
2031-07-28 28.3562 27.7891 28.9234
2031-07-29 28.3066 27.7404 28.8727
2031-07-30 28.2458 27.6809 28.8107
2031-07-31 28.3107 27.7445 28.8769
2031 August
2031-08-01 28.3757 27.8082 28.9433
2031-08-02 28.3539 27.7868 28.9210
2031-08-03 28.3915 27.8237 28.9593
2031-08-04 28.3260 27.7595 28.8925
2031-08-05 28.3114 27.7452 28.8776
2031-08-06 28.3452 27.7783 28.9121
2031-08-07 28.4103 27.8421 28.9785
2031-08-08 28.3491 27.7821 28.9161
2031-08-09 28.4143 27.8460 28.9825
2031-08-10 28.4784 27.9088 29.0480
2031-08-11 28.4923 27.9225 29.0621
2031-08-12 28.5578 27.9866 29.1289
2031-08-13 28.5491 27.9781 29.1201
2031-08-14 28.6147 28.0424 29.1870
2031-08-15 28.6805 28.1068 29.2541
2031-08-16 28.7122 28.1379 29.2864
2031-08-17 28.7158 28.1415 29.2901
2031-08-18 28.7570 28.1818 29.3321
2031-08-19 28.7094 28.1352 29.2836
2031-08-20 28.6429 28.0701 29.2158
2031-08-21 28.6009 28.0289 29.1730
2031-08-22 28.5421 27.9713 29.1130
2031-08-23 28.5860 28.0143 29.1578
2031-08-24 28.6517 28.0787 29.2247
2031-08-25 28.6934 28.1196 29.2673
2031-08-26 28.6270 28.0545 29.1995
2031-08-27 28.6226 28.0502 29.1951
2031-08-28 28.6884 28.1146 29.2621
2031-08-29 28.6526 28.0796 29.2257
2031-08-30 28.6796 28.1060 29.2532
2031-08-31 28.6133 28.0410 29.1855
2031 September
2031-09-01 28.5470 27.9761 29.1180
2031-09-02 28.4809 27.9113 29.0506
2031-09-03 28.4150 27.8467 28.9833
2031-09-04 28.4104 27.8422 28.9786
2031-09-05 28.4756 27.9061 29.0452
2031-09-06 28.4698 27.9004 29.0392
2031-09-07 28.4039 27.8358 28.9720
2031-09-08 28.4578 27.8887 29.0270
2031-09-09 28.3920 27.8241 28.9598
2031-09-10 28.4572 27.8880 29.0263
2031-09-11 28.4753 27.9058 29.0448
2031-09-12 28.4094 27.8412 28.9776
2031-09-13 28.4082 27.8400 28.9764
2031-09-14 28.3722 27.8048 28.9397
2031-09-15 28.4374 27.8686 29.0061
2031-09-16 28.4620 27.8927 29.0312
2031-09-17 28.4635 27.8942 29.0328
2031-09-18 28.5289 27.9583 29.0995
2031-09-19 28.5944 28.0226 29.1663
2031-09-20 28.6176 28.0453 29.1900
2031-09-21 28.6260 28.0535 29.1986
2031-09-22 28.6004 28.0284 29.1724
2031-09-23 28.6593 28.0861 29.2325
2031-09-24 28.5930 28.0211 29.1648
2031-09-25 28.5742 28.0027 29.1457
2031-09-26 28.5320 27.9614 29.1027
2031-09-27 28.5437 27.9728 29.1146
2031-09-28 28.6093 28.0371 29.1815
2031-09-29 28.5679 27.9965 29.1392
2031-09-30 28.6225 28.0501 29.1950
2031 October
2031-10-01 28.6883 28.1145 29.2621
2031-10-02 28.6883 28.1145 29.2621
2031-10-03 28.7308 28.1562 29.3054
2031-10-04 28.7968 28.2209 29.3728
2031-10-05 28.7592 28.1840 29.3343
2031-10-06 28.6971 28.1232 29.2710
2031-10-07 28.7554 28.1803 29.3305
2031-10-08 28.7445 28.1696 29.3193
2031-10-09 28.7078 28.1336 29.2819
2031-10-10 28.7355 28.1608 29.3102
2031-10-11 28.6758 28.1022 29.2493
2031-10-12 28.6690 28.0957 29.2424
2031-10-13 28.6688 28.0954 29.2422
2031-10-14 28.6708 28.0974 29.2442
2031-10-15 28.7367 28.1619 29.3114
2031-10-16 28.6940 28.1201 29.2678
2031-10-17 28.6940 28.1201 29.2678
2031-10-18 28.7476 28.1727 29.3226
2031-10-19 28.6811 28.1075 29.2547
2031-10-20 28.7470 28.1720 29.3219
2031-10-21 28.6804 28.1068 29.2540
2031-10-22 28.7292 28.1547 29.3038
2031-10-23 28.7953 28.2193 29.3712
2031-10-24 28.8614 28.2842 29.4386
2031-10-25 28.7946 28.2187 29.3705
2031-10-26 28.7422 28.1674 29.3171
2031-10-27 28.6757 28.1022 29.2492
2031-10-28 28.6627 28.0895 29.2360
2031-10-29 28.6731 28.0997 29.2466
2031-10-30 28.6786 28.1051 29.2522
2031-10-31 28.6123 28.0400 29.1845
2031 November
2031-11-01 28.5521 27.9811 29.1232
2031-11-02 28.6177 28.0454 29.1901