> Page 5: GBP/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.4166 27.8482 28.9849
2030-01-02 28.3509 27.7839 28.9179
2030-01-03 28.3770 27.8095 28.9446
2030-01-04 28.3115 27.7452 28.8777
2030-01-05 28.3761 27.8086 28.9436
2030-01-06 28.4412 27.8724 29.0101
2030-01-07 28.4085 27.8404 28.9767
2030-01-08 28.4738 27.9043 29.0432
2030-01-09 28.5391 27.9683 29.1099
2030-01-10 28.5093 27.9391 29.0795
2030-01-11 28.4434 27.8745 29.0123
2030-01-12 28.3776 27.8101 28.9452
2030-01-13 28.3120 27.7458 28.8783
2030-01-14 28.2466 27.6817 28.8115
2030-01-15 28.3115 27.7452 28.8777
2030-01-16 28.2460 27.6811 28.8109
2030-01-17 28.3109 27.7446 28.8771
2030-01-18 28.3758 27.8083 28.9434
2030-01-19 28.4410 27.8722 29.0098
2030-01-20 28.4567 27.8876 29.0259
2030-01-21 28.3910 27.8231 28.9588
2030-01-22 28.3862 27.8185 28.9540
2030-01-23 28.4514 27.8824 29.0204
2030-01-24 28.3856 27.8179 28.9533
2030-01-25 28.4508 27.8818 29.0198
2030-01-26 28.5161 27.9458 29.0864
2030-01-27 28.4937 27.9239 29.0636
2030-01-28 28.4279 27.8593 28.9964
2030-01-29 28.4485 27.8795 29.0175
2030-01-30 28.3828 27.8151 28.9504
2030-01-31 28.3171 27.7508 28.8835
2030 February
2030-02-01 28.2847 27.7190 28.8504
2030-02-02 28.3496 27.7827 28.9166
2030-02-03 28.4147 27.8464 28.9830
2030-02-04 28.4342 27.8655 29.0029
2030-02-05 28.4995 27.9295 29.0695
2030-02-06 28.5308 27.9602 29.1015
2030-02-07 28.4649 27.8956 29.0342
2030-02-08 28.4055 27.8374 28.9736
2030-02-09 28.3398 27.7730 28.9066
2030-02-10 28.4049 27.8368 28.9730
2030-02-11 28.3392 27.7724 28.9060
2030-02-12 28.3434 27.7765 28.9102
2030-02-13 28.4084 27.8402 28.9766
2030-02-14 28.3428 27.7759 28.9096
2030-02-15 28.2772 27.7117 28.8428
2030-02-16 28.3060 27.7399 28.8721
2030-02-17 28.3710 27.8035 28.9384
2030-02-18 28.3054 27.7393 28.8715
2030-02-19 28.3265 27.7600 28.8930
2030-02-20 28.3819 27.8142 28.9495
2030-02-21 28.3163 27.7499 28.8826
2030-02-22 28.2508 27.6858 28.8158
2030-02-23 28.3157 27.7493 28.8820
2030-02-24 28.2808 27.7152 28.8465
2030-02-25 28.2933 27.7274 28.8591
2030-02-26 28.2279 27.6633 28.7924
2030-02-27 28.2620 27.6968 28.8272
2030-02-28 28.2129 27.6486 28.7772
2030 March
2030-03-01 28.2372 27.6725 28.8019
2030-03-02 28.1719 27.6085 28.7354
2030-03-03 28.2366 27.6719 28.8013
2030-03-04 28.3014 27.7354 28.8675
2030-03-05 28.2360 27.6713 28.8007
2030-03-06 28.3008 27.7348 28.8668
2030-03-07 28.2354 27.6707 28.8001
2030-03-08 28.1701 27.6067 28.7336
2030-03-09 28.1050 27.5429 28.6671
2030-03-10 28.1696 27.6062 28.7329
2030-03-11 28.2342 27.6695 28.7989
2030-03-12 28.1690 27.6056 28.7323
2030-03-13 28.1333 27.5706 28.6960
2030-03-14 28.1403 27.5775 28.7031
2030-03-15 28.0752 27.5137 28.6367
2030-03-16 28.1397 27.5769 28.7025
2030-03-17 28.0746 27.5132 28.6361
2030-03-18 28.0098 27.4496 28.5700
2030-03-19 27.9813 27.4217 28.5410
2030-03-20 28.0456 27.4847 28.6065
2030-03-21 27.9820 27.4224 28.5417
2030-03-22 28.0095 27.4493 28.5697
2030-03-23 28.0297 27.4691 28.5903
2030-03-24 28.0940 27.5322 28.6559
2030-03-25 28.1585 27.5954 28.7217
2030-03-26 28.2232 27.6587 28.7876
2030-03-27 28.1579 27.5948 28.7211
2030-03-28 28.1766 27.6131 28.7402
2030-03-29 28.1115 27.5493 28.6737
2030-03-30 28.0465 27.4856 28.6075
2030-03-31 28.1109 27.5487 28.6731
2030 April
2030-04-01 28.0971 27.5352 28.6591
2030-04-02 28.1265 27.5640 28.6891
2030-04-03 28.0615 27.5003 28.6228
2030-04-04 28.1259 27.5634 28.6885
2030-04-05 28.0769 27.5154 28.6385
2030-04-06 28.1414 27.5786 28.7042
2030-04-07 28.2060 27.6419 28.7701
2030-04-08 28.2707 27.7053 28.8362
2030-04-09 28.3356 27.7689 28.9023
2030-04-10 28.4007 27.8327 28.9687
2030-04-11 28.3598 27.7926 28.9270
2030-04-12 28.4249 27.8564 28.9934
2030-04-13 28.4861 27.9163 29.0558
2030-04-14 28.4281 27.8595 28.9966
2030-04-15 28.3624 27.7951 28.9296
2030-04-16 28.2968 27.7309 28.8628
2030-04-17 28.2345 27.6698 28.7992
2030-04-18 28.2126 27.6483 28.7768
2030-04-19 28.1473 27.5844 28.7103
2030-04-20 28.0823 27.5206 28.6439
2030-04-21 28.1330 27.5704 28.6957
2030-04-22 28.1976 27.6337 28.7616
2030-04-23 28.2623 27.6971 28.8276
2030-04-24 28.1970 27.6331 28.7610
2030-04-25 28.2562 27.6911 28.8213
2030-04-26 28.1909 27.6271 28.7547
2030-04-27 28.2556 27.6905 28.8207
2030-04-28 28.3034 27.7373 28.8695
2030-04-29 28.2380 27.6732 28.8027
2030-04-30 28.2987 27.7327 28.8647
2030 May
2030-05-01 28.2333 27.6686 28.7980
2030-05-02 28.1680 27.6047 28.7314
2030-05-03 28.1029 27.5409 28.6650
2030-05-04 28.0380 27.4772 28.5987
2030-05-05 28.1023 27.5403 28.6644
2030-05-06 28.0942 27.5323 28.6560
2030-05-07 28.1587 27.5955 28.7218
2030-05-08 28.1881 27.6243 28.7518
2030-05-09 28.1229 27.5605 28.6854
2030-05-10 28.0579 27.4968 28.6191
2030-05-11 28.1223 27.5599 28.6848
2030-05-12 28.0981 27.5361 28.6600
2030-05-13 28.0951 27.5332 28.6570
2030-05-14 28.1141 27.5518 28.6764
2030-05-15 28.0491 27.4882 28.6101
2030-05-16 27.9843 27.4246 28.5440
2030-05-17 27.9794 27.4198 28.5390
2030-05-18 28.0436 27.4827 28.6045
2030-05-19 28.1080 27.5458 28.6701
2030-05-20 28.1166 27.5543 28.6789
2030-05-21 28.0516 27.4906 28.6126
2030-05-22 28.1160 27.5537 28.6783
2030-05-23 28.1806 27.6169 28.7442
2030-05-24 28.1154 27.5531 28.6777
2030-05-25 28.1800 27.6164 28.7436
2030-05-26 28.2447 27.6798 28.8095
2030-05-27 28.3095 27.7433 28.8757
2030-05-28 28.2441 27.6792 28.8089
2030-05-29 28.1788 27.6152 28.7424
2030-05-30 28.1136 27.5514 28.6759
2030-05-31 28.0487 27.4877 28.6096
2030 June
2030-06-01 28.1130 27.5508 28.6753
2030-06-02 28.0481 27.4871 28.6090
2030-06-03 28.1125 27.5502 28.6747
2030-06-04 28.1770 27.6135 28.7405
2030-06-05 28.1119 27.5496 28.6741
2030-06-06 28.0743 27.5129 28.6358
2030-06-07 28.0095 27.4493 28.5696
2030-06-08 27.9447 27.3858 28.5036
2030-06-09 27.9390 27.3802 28.4977
2030-06-10 27.9417 27.3829 28.5006
2030-06-11 27.8771 27.3196 28.4347
2030-06-12 27.9411 27.3823 28.5000
2030-06-13 28.0053 27.4452 28.5654
2030-06-14 28.0696 27.5082 28.6310
2030-06-15 28.1340 27.5713 28.6967
2030-06-16 28.0690 27.5076 28.6304
2030-06-17 28.0881 27.5263 28.6498
2030-06-18 28.0717 27.5103 28.6331
2030-06-19 28.0068 27.4467 28.5669
2030-06-20 27.9421 27.3832 28.5009
2030-06-21 27.9534 27.3943 28.5125
2030-06-22 27.9180 27.3596 28.4764
2030-06-23 27.8535 27.2964 28.4105
2030-06-24 27.9174 27.3591 28.4758
2030-06-25 27.8529 27.2958 28.4099
2030-06-26 27.7941 27.2383 28.3500
2030-06-27 27.8579 27.3008 28.4151
2030-06-28 27.8690 27.3116 28.4264
2030-06-29 27.8243 27.2679 28.3808
2030-06-30 27.8882 27.3305 28.4460
2030 July
2030-07-01 27.8950 27.3371 28.4529
2030-07-02 27.9492 27.3902 28.5082
2030-07-03 28.0134 27.4531 28.5736
2030-07-04 28.0777 27.5161 28.6392
2030-07-05 28.0128 27.4525 28.5730
2030-07-06 27.9480 27.3891 28.5070
2030-07-07 27.9705 27.4111 28.5299
2030-07-08 28.0029 27.4429 28.5630
2030-07-09 28.0672 27.5059 28.6286
2030-07-10 28.1151 27.5527 28.6774
2030-07-11 28.0501 27.4891 28.6111
2030-07-12 28.0477 27.4867 28.6086
2030-07-13 28.0943 27.5324 28.6562
2030-07-14 28.0294 27.4688 28.5899
2030-07-15 28.0937 27.5318 28.6556
2030-07-16 28.1582 27.5950 28.7214
2030-07-17 28.1037 27.5416 28.6657
2030-07-18 28.0511 27.4901 28.6121
2030-07-19 27.9863 27.4266 28.5460
2030-07-20 27.9788 27.4192 28.5384
2030-07-21 27.9263 27.3678 28.4848
2030-07-22 27.9274 27.3688 28.4859
2030-07-23 27.8628 27.3055 28.4201
2030-07-24 27.8328 27.2761 28.3894
2030-07-25 27.8164 27.2601 28.3728
2030-07-26 27.8135 27.2572 28.3698
2030-07-27 27.7527 27.1976 28.3077
2030-07-28 27.7559 27.2008 28.3110
2030-07-29 27.6918 27.1379 28.2456
2030-07-30 27.6278 27.0752 28.1803
2030-07-31 27.6912 27.1373 28.2450
2030 August
2030-08-01 27.7225 27.1681 28.2770
2030-08-02 27.6584 27.1053 28.2116
2030-08-03 27.6377 27.0850 28.1905
2030-08-04 27.6770 27.1234 28.2305
2030-08-05 27.6271 27.0746 28.1797
2030-08-06 27.5633 27.0120 28.1145
2030-08-07 27.5750 27.0235 28.1265
2030-08-08 27.5113 26.9611 28.0615
2030-08-09 27.5121 26.9619 28.0623
2030-08-10 27.4939 26.9440 28.0438
2030-08-11 27.5570 27.0059 28.1082
2030-08-12 27.6203 27.0679 28.1727
2030-08-13 27.5617 27.0104 28.1129
2030-08-14 27.4980 26.9480 28.0479
2030-08-15 27.4344 26.8857 27.9831
2030-08-16 27.3710 26.8236 27.9184
2030-08-17 27.3229 26.7764 27.8693
2030-08-18 27.3856 26.8379 27.9333
2030-08-19 27.3623 26.8150 27.9095
2030-08-20 27.3894 26.8416 27.9371
2030-08-21 27.3261 26.7795 27.8726
2030-08-22 27.2629 26.7176 27.8081
2030-08-23 27.1999 26.6559 27.7439
2030-08-24 27.1370 26.5943 27.6797
2030-08-25 27.1993 26.6553 27.7433
2030-08-26 27.1469 26.6040 27.6898
2030-08-27 27.2092 26.6650 27.7534
2030-08-28 27.1463 26.6034 27.6893
2030-08-29 27.1689 26.6256 27.7123
2030-08-30 27.2313 26.6867 27.7759
2030-08-31 27.2251 26.6806 27.7696
2030 September
2030-09-01 27.1622 26.6190 27.7055
2030-09-02 27.1272 26.5846 27.6697
2030-09-03 27.1895 26.6457 27.7332
2030-09-04 27.2168 26.6724 27.7611
2030-09-05 27.2793 26.7337 27.8249
2030-09-06 27.2162 26.6719 27.7605
2030-09-07 27.1533 26.6102 27.6964
2030-09-08 27.1222 26.5798 27.6647
2030-09-09 27.1845 26.6408 27.7282
2030-09-10 27.1217 26.5792 27.6641
2030-09-11 27.0590 26.5178 27.6002
2030-09-12 27.1211 26.5787 27.6635
2030-09-13 27.1834 26.6397 27.7270
2030-09-14 27.1603 26.6171 27.7035
2030-09-15 27.0975 26.5556 27.6395
2030-09-16 27.1597 26.6165 27.7029
2030-09-17 27.2221 26.6776 27.7665
2030-09-18 27.2846 26.7389 27.8303
2030-09-19 27.3472 26.8003 27.8941
2030-09-20 27.3488 26.8018 27.8958
2030-09-21 27.4116 26.8633 27.9598
2030-09-22 27.3576 26.8105 27.9048
2030-09-23 27.4051 26.8570 27.9532
2030-09-24 27.4675 26.9181 28.0168
2030-09-25 27.4040 26.8559 27.9521
2030-09-26 27.3406 26.7938 27.8875
2030-09-27 27.3337 26.7870 27.8803
2030-09-28 27.3964 26.8485 27.9443
2030-09-29 27.4593 26.9101 28.0085
2030-09-30 27.3958 26.8479 27.9437
2030 October
2030-10-01 27.3325 26.7859 27.8792
2030-10-02 27.2693 26.7239 27.8147
2030-10-03 27.2577 26.7125 27.8028
2030-10-04 27.3090 26.7628 27.8551
2030-10-05 27.3471 26.8002 27.8941
2030-10-06 27.3641 26.8169 27.9114
2030-10-07 27.3009 26.7549 27.8469
2030-10-08 27.3210 26.7745 27.8674
2030-10-09 27.3342 26.7875 27.8809
2030-10-10 27.3969 26.8490 27.9449
2030-10-11 27.3336 26.7869 27.8803
2030-10-12 27.2704 26.7250 27.8158
2030-10-13 27.2448 26.6999 27.7897
2030-10-14 27.3074 26.7612 27.8535
2030-10-15 27.3668 26.8195 27.9142
2030-10-16 27.3918 26.8440 27.9396
2030-10-17 27.4547 26.9056 28.0038
2030-10-18 27.4356 26.8869 27.9843
2030-10-19 27.3722 26.8248 27.9196
2030-10-20 27.4291 26.8805 27.9776
2030-10-21 27.3888 26.8410 27.9366
2030-10-22 27.4115 26.8633 27.9597
2030-10-23 27.4744 26.9249 28.0239
2030-10-24 27.5375 26.9868 28.0883
2030-10-25 27.4739 26.9244 28.0233
2030-10-26 27.4104 26.8621 27.9586
2030-10-27 27.4474 26.8985 27.9964
2030-10-28 27.5104 26.9602 28.0606
2030-10-29 27.5019 26.9518 28.0519
2030-10-30 27.5650 27.0137 28.1163
2030-10-31 27.5711 27.0197 28.1226
2030 November
2030-11-01 27.6220 27.0696 28.1745
2030-11-02 27.6854 27.1317 28.2391