Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 68.7848 67.4091 70.1605
2026-01-02 68.5391 67.1683 69.9099
2026-01-03 68.6643 67.2911 70.0376
2026-01-04 69.0076 67.6275 70.3878
2026-01-05 68.9224 67.5440 70.3009
2026-01-06 68.8505 67.4735 70.2275
2026-01-07 69.4686 68.0793 70.8580
2026-01-08 69.6732 68.2797 71.0667
2026-01-09 70.0655 68.6642 71.4668
2026-01-10 70.3187 68.9123 71.7251
2026-01-11 70.4799 69.0703 71.8895
2026-01-12 69.8853 68.4876 71.2830
2026-01-13 69.6299 68.2373 71.0225
2026-01-14 69.5741 68.1826 70.9656
2026-01-15 69.4888 68.0991 70.8786
2026-01-16 69.3190 67.9326 70.7053
2026-01-17 69.2392 67.8544 70.6240
2026-01-18 69.0124 67.6321 70.3926
2026-01-19 69.0528 67.6717 70.4338
2026-01-20 69.3705 67.9831 70.7579
2026-01-21 69.5993 68.2073 70.9913
2026-01-22 69.7442 68.3493 71.1391
2026-01-23 69.5167 68.1264 70.9071
2026-01-24 69.3399 67.9531 70.7267
2026-01-25 69.2649 67.8796 70.6502
2026-01-26 69.7099 68.3157 71.1041
2026-01-27 69.3232 67.9367 70.7096
2026-01-28 69.0388 67.6580 70.4196
2026-01-29 69.2251 67.8406 70.6096
2026-01-30 68.7390 67.3642 70.1137
2026-01-31 68.5210 67.1506 69.8914
2026 February
2026-02-01 68.5578 67.1866 69.9289
2026-02-02 68.8376 67.4609 70.2144
2026-02-03 68.7616 67.3863 70.1368
2026-02-04 68.6233 67.2509 69.9958
2026-02-05 68.8212 67.4448 70.1976
2026-02-06 69.0112 67.6310 70.3914
2026-02-07 69.0562 67.6751 70.4373
2026-02-08 69.0248 67.6443 70.4053
2026-02-09 68.9969 67.6169 70.3768
2026-02-10 68.4921 67.1223 69.8620
2026-02-11 68.5340 67.1633 69.9047
2026-02-12 68.3872 67.0194 69.7549
2026-02-13 68.5500 67.1790 69.9210
2026-02-14 68.5802 67.2086 69.9518
2026-02-15 68.5699 67.1985 69.9413
2026-02-16 68.6737 67.3002 70.0472
2026-02-17 68.9009 67.5229 70.2789
2026-02-18 69.6146 68.2224 71.0069
2026-02-19 69.3678 67.9805 70.7552
2026-02-20 69.2194 67.8351 70.6038
2026-02-21 68.8657 67.4884 70.2431
2026-02-22 69.0336 67.6529 70.4143
2026-02-23 69.0949 67.7130 70.4768
2026-02-24 69.0595 67.6783 70.4407
2026-02-25 69.2489 67.8639 70.6338
2026-02-26 69.2166 67.8323 70.6010
2026-02-27 68.5389 67.1681 69.9097
2026-02-28 68.9856 67.6059 70.3654
2026 March
2026-03-01 68.9501 67.5711 70.3291
2026-03-02 69.0676 67.6863 70.4490
2026-03-03 68.9999 67.6199 70.3799
2026-03-04 69.6732 68.2797 71.0666
2026-03-05 70.2053 68.8012 71.6094
2026-03-06 70.2658 68.8605 71.6711
2026-03-07 69.8549 68.4578 71.2520
2026-03-08 69.7017 68.3076 71.0957
2026-03-09 69.9167 68.5184 71.3150
2026-03-10 70.3480 68.9410 71.7549
2026-03-11 70.4965 69.0866 71.9064
2026-03-12 70.1214 68.7190 71.5239
2026-03-13 70.4972 69.0872 71.9071
2026-03-14 70.1416 68.7387 71.5444
2026-03-15 70.2981 68.8922 71.7041
2026-03-16 70.2337 68.8290 71.6383
2026-03-17 70.1216 68.7192 71.5241
2026-03-18 70.5631 69.1519 71.9744
2026-03-19 70.4240 69.0155 71.8325
2026-03-20 70.7495 69.3345 72.1645
2026-03-21 70.3281 68.9216 71.7347
2026-03-22 70.4661 69.0568 71.8754
2026-03-23 70.1490 68.7460 71.5520
2026-03-24 70.4080 68.9998 71.8162
2026-03-25 70.4806 69.0709 71.8902
2026-03-26 70.1512 68.7481 71.5542
2026-03-27 70.1149 68.7126 71.5172
2026-03-28 70.3608 68.9536 71.7680
2026-03-29 69.9659 68.5665 71.3652
2026-03-30 70.0676 68.6662 71.4689
2026-03-31 69.9287 68.5301 71.3273
2026 April
2026-04-01 69.3839 67.9962 70.7716
2026-04-02 69.1801 67.7964 70.5637
2026-04-03 68.5173 67.1470 69.8877
2026-04-04 69.1020 67.7199 70.4840
2026-04-05 69.3248 67.9383 70.7113
2026-04-06 69.2900 67.9042 70.6758
2026-04-07 69.1612 67.7780 70.5444
2026-04-08 69.0010 67.6210 70.3810
2026-04-09 68.9517 67.5727 70.3307
2026-04-10 68.6781 67.3045 70.0517
2026-04-11 68.7654 67.3901 70.1407
2026-04-12 68.4674 67.0981 69.8368
2026-04-13 68.7519 67.3768 70.1269
2026-04-14 68.8478 67.4708 70.2247
2026-04-15 68.6225 67.2500 69.9949
2026-04-16 68.5304 67.1598 69.9010
2026-04-17 68.5802 67.2086 69.9518
2026-04-18 68.9950 67.6151 70.3749
2026-04-19 68.9959 67.6160 70.3758
2026-04-20 68.6382 67.2654 70.0110
2026-04-21 68.9377 67.5589 70.3164
2026-04-22 68.8132 67.4369 70.1895
2026-04-23 68.4530 67.0839 69.8220
2026-04-24 67.8691 66.5117 69.2264
2026-04-25 67.6967 66.3427 69.0506
2026-04-26 68.0911 66.7293 69.4529
2026-04-27 68.4421 67.0733 69.8110
2026-04-28 68.3469 66.9800 69.7138
2026-04-29 68.7348 67.3601 70.1095
2026-04-30 69.0344 67.6537 70.4151
2026 May
2026-05-01 69.1865 67.8027 70.5702
2026-05-02 69.5034 68.1133 70.8934
2026-05-03 69.1897 67.8059 70.5734
2026-05-04 69.1177 67.7353 70.5000
2026-05-05 69.2608 67.8756 70.6461
2026-05-06 69.1028 67.7208 70.4849
2026-05-07 69.3534 67.9663 70.7405
2026-05-08 69.0669 67.6855 70.4482
2026-05-09 68.8868 67.5091 70.2645
2026-05-10 68.8349 67.4582 70.2116
2026-05-11 69.0025 67.6224 70.3825
2026-05-12 68.7426 67.3677 70.1174
2026-05-13 68.9602 67.5810 70.3394
2026-05-14 68.8178 67.4414 70.1941
2026-05-15 68.3975 67.0295 69.7654
2026-05-16 68.3872 67.0195 69.7550
2026-05-17 67.8083 66.4522 69.1645
2026-05-18 67.7921 66.4363 69.1480
2026-05-19 68.3199 66.9535 69.6863
2026-05-20 68.2898 66.9240 69.6556
2026-05-21 68.4845 67.1148 69.8541
2026-05-22 68.1569 66.7938 69.5201
2026-05-23 68.4335 67.0649 69.8022
2026-05-24 68.4568 67.0877 69.8259
2026-05-25 68.4148 67.0465 69.7831
2026-05-26 68.5417 67.1708 69.9125
2026-05-27 68.8546 67.4775 70.2317
2026-05-28 68.9467 67.5678 70.3256
2026-05-29 68.9216 67.5432 70.3001
2026-05-30 68.6142 67.2419 69.9865
2026-05-31 68.5953 67.2234 69.9672
2026 June
2026-06-01 68.8927 67.5149 70.2706
2026-06-02 68.9471 67.5682 70.3260
2026-06-03 68.9446 67.5657 70.3235
2026-06-04 68.7564 67.3813 70.1315
2026-06-05 68.9596 67.5804 70.3388
2026-06-06 68.7524 67.3774 70.1275
2026-06-07 68.3485 66.9816 69.7155
2026-06-08 68.0694 66.7081 69.4308
2026-06-09 67.9420 66.5831 69.3008
2026-06-10 67.8098 66.4536 69.1660
2026-06-11 68.2599 66.8947 69.6251
2026-06-12 67.9574 66.5982 69.3165
2026-06-13 68.2290 66.8644 69.5936
2026-06-14 67.5511 66.2001 68.9022
2026-06-15 66.9736 65.6341 68.3130
2026-06-16 67.2783 65.9327 68.6238
2026-06-17 67.7187 66.3644 69.0731
2026-06-18 67.9286 66.5700 69.2871
2026-06-19 67.9847 66.6250 69.3444
2026-06-20 67.7610 66.4058 69.1162
2026-06-21 67.9252 66.5667 69.2837
2026-06-22 67.9126 66.5544 69.2709
2026-06-23 67.8493 66.4923 69.2063
2026-06-24 67.7325 66.3779 69.0872
2026-06-25 68.2183 66.8540 69.5827
2026-06-26 68.2368 66.8721 69.6015
2026-06-27 68.7273 67.3527 70.1018
2026-06-28 68.6649 67.2916 70.0382
2026-06-29 68.8595 67.4823 70.2367
2026-06-30 68.9351 67.5564 70.3138
2026 July
2026-07-01 68.7498 67.3748 70.1248
2026-07-02 68.6867 67.3130 70.0605
2026-07-03 68.7536 67.3785 70.1287
2026-07-04 68.7014 67.3274 70.0755
2026-07-05 68.5134 67.1432 69.8837
2026-07-06 68.8591 67.4819 70.2363
2026-07-07 68.3348 66.9681 69.7015
2026-07-08 68.2480 66.8830 69.6129
2026-07-09 67.8838 66.5261 69.2415
2026-07-10 68.3868 67.0190 69.7545
2026-07-11 67.7073 66.3532 69.0615
2026-07-12 67.6504 66.2974 69.0034
2026-07-13 68.1171 66.7548 69.4795
2026-07-14 68.0523 66.6912 69.4133
2026-07-15 67.3761 66.0286 68.7237
2026-07-16 67.2313 65.8866 68.5759
2026-07-17 67.5430 66.1922 68.8939
2026-07-18 67.5027 66.1527 68.8528
2026-07-19 67.4175 66.0692 68.7659
2026-07-20 67.8822 66.5245 69.2398
2026-07-21 67.7945 66.4386 69.1504
2026-07-22 67.5621 66.2108 68.9133
2026-07-23 67.3534 66.0063 68.7005
2026-07-24 67.2409 65.8961 68.5857
2026-07-25 67.0146 65.6743 68.3549
2026-07-26 66.9242 65.5857 68.2626
2026-07-27 67.2400 65.8952 68.5848
2026-07-28 66.9581 65.6190 68.2973
2026-07-29 66.9656 65.6263 68.3049
2026-07-30 66.7148 65.3805 68.0491
2026-07-31 66.8479 65.5110 68.1849
2026 August
2026-08-01 66.5922 65.2603 67.9240
2026-08-02 66.6875 65.3538 68.0213
2026-08-03 66.5520 65.2210 67.8831
2026-08-04 66.4463 65.1174 67.7753
2026-08-05 66.4345 65.1058 67.7632
2026-08-06 66.6523 65.3193 67.9854
2026-08-07 66.3799 65.0523 67.7075
2026-08-08 66.5815 65.2498 67.9131
2026-08-09 66.7751 65.4396 68.1106
2026-08-10 67.0499 65.7089 68.3909
2026-08-11 66.6193 65.2869 67.9517
2026-08-12 66.3837 65.0561 67.7114
2026-08-13 66.6810 65.3474 68.0147
2026-08-14 67.0783 65.7367 68.4199
2026-08-15 67.3639 66.0166 68.7112
2026-08-16 67.3519 66.0049 68.6990
2026-08-17 67.5914 66.2396 68.9432
2026-08-18 67.5852 66.2335 68.9369
2026-08-19 67.8051 66.4490 69.1612
2026-08-20 67.8059 66.4498 69.1620
2026-08-21 67.9475 66.5885 69.3064
2026-08-22 67.8679 66.5105 69.2252
2026-08-23 68.0656 66.7043 69.4269
2026-08-24 68.1342 66.7715 69.4969
2026-08-25 68.0107 66.6505 69.3709
2026-08-26 68.3800 67.0124 69.7476
2026-08-27 68.3537 66.9866 69.7208
2026-08-28 68.4831 67.1135 69.8528
2026-08-29 68.9085 67.5303 70.2867
2026-08-30 68.8144 67.4381 70.1907
2026-08-31 68.6694 67.2960 70.0428
2026 September
2026-09-01 68.6024 67.2303 69.9744
2026-09-02 68.4558 67.0867 69.8250
2026-09-03 68.3732 67.0057 69.7406
2026-09-04 68.4413 67.0725 69.8101
2026-09-05 68.1623 66.7990 69.5255
2026-09-06 67.7653 66.4100 69.1206
2026-09-07 68.0386 66.6779 69.3994
2026-09-08 67.8187 66.4623 69.1750
2026-09-09 67.4117 66.0635 68.7600
2026-09-10 67.4537 66.1046 68.8028
2026-09-11 67.6401 66.2873 68.9929
2026-09-12 67.9380 66.5792 69.2968
2026-09-13 68.1569 66.7937 69.5200
2026-09-14 68.4208 67.0524 69.7892
2026-09-15 68.0934 66.7315 69.4553
2026-09-16 68.0024 66.6424 69.3625
2026-09-17 68.1094 66.7472 69.4716
2026-09-18 68.1152 66.7529 69.4775
2026-09-19 68.0899 66.7281 69.4517
2026-09-20 68.1226 66.7601 69.4850
2026-09-21 68.0270 66.6664 69.3875
2026-09-22 68.1026 66.7405 69.4646
2026-09-23 68.2397 66.8749 69.6045
2026-09-24 68.5234 67.1529 69.8938
2026-09-25 68.4624 67.0932 69.8317
2026-09-26 68.3221 66.9556 69.6885
2026-09-27 68.2972 66.9312 69.6631
2026-09-28 68.0915 66.7296 69.4533
2026-09-29 67.4150 66.0667 68.7633
2026-09-30 66.9792 65.6396 68.3187
2026 October
2026-10-01 67.5710 66.2195 68.9224
2026-10-02 67.0466 65.7057 68.3876
2026-10-03 67.4529 66.1038 68.8019
2026-10-04 67.2672 65.9219 68.6126
2026-10-05 66.7329 65.3982 68.0675
2026-10-06 66.0699 64.7485 67.3913
2026-10-07 66.0241 64.7036 67.3445
2026-10-08 66.4517 65.1227 67.7808
2026-10-09 65.9590 64.6398 67.2782
2026-10-10 65.4579 64.1487 66.7670
2026-10-11 65.5744 64.2629 66.8859
2026-10-12 65.6253 64.3128 66.9378
2026-10-13 66.1501 64.8271 67.4731
2026-10-14 66.2434 64.9185 67.5683
2026-10-15 66.3647 65.0374 67.6919
2026-10-16 67.0521 65.7111 68.3932
2026-10-17 67.7467 66.3918 69.1017
2026-10-18 67.0737 65.7322 68.4151
2026-10-19 66.8578 65.5207 68.1950
2026-10-20 67.2158 65.8715 68.5601
2026-10-21 66.5480 65.2170 67.8790
2026-10-22 66.6026 65.2705 67.9346
2026-10-23 66.6069 65.2748 67.9390
2026-10-24 66.6996 65.3656 68.0336
2026-10-25 66.4714 65.1420 67.8008
2026-10-26 66.3850 65.0573 67.7127
2026-10-27 66.2178 64.8934 67.5421
2026-10-28 66.4328 65.1042 67.7615
2026-10-29 66.5142 65.1839 67.8445
2026-10-30 66.2863 64.9605 67.6120
2026-10-31 66.6446 65.3117 67.9775
2026 November
2026-11-01 66.7668 65.4315 68.1022
2026-11-02 67.0561 65.7150 68.3973
2026-11-03 66.7697 65.4343 68.1051
2026-11-04 66.8030 65.4670 68.1391
2026-11-05 67.2231 65.8786 68.5675
2026-11-06 66.7042 65.3701 68.0383
2026-11-07 67.0686 65.7272 68.4099
2026-11-08 67.1690 65.8256 68.5123
2026-11-09 66.5016 65.1716 67.8317
2026-11-10 66.0477 64.7267 67.3686
2026-11-11 65.3915 64.0837 66.6993
2026-11-12 65.0896 63.7878 66.3914
2026-11-13 64.6373 63.3446 65.9301
2026-11-14 65.2463 63.9414 66.5512
2026-11-15 64.7907 63.4949 66.0865
2026-11-16 64.7962 63.5003 66.0921
2026-11-17 65.4192 64.1108 66.7276
2026-11-18 64.7692 63.4739 66.0646
2026-11-19 64.6694 63.3760 65.9627
2026-11-20 64.5815 63.2898 65.8731
2026-11-21 64.4450 63.1561 65.7339
2026-11-22 63.8048 62.5287 65.0808
2026-11-23 63.4120 62.1437 64.6802
2026-11-24 63.7720 62.4966 65.0475
2026-11-25 63.9103 62.6321 65.1885
2026-11-26 64.5724 63.2809 65.8638
2026-11-27 63.9309 62.6522 65.2095
2026-11-28 64.5931 63.3013 65.8850
2026-11-29 64.7667 63.4714 66.0621
2026-11-30 65.4377 64.1289 66.7464
2026 December
2026-12-01 65.7179 64.4036 67.0323
2026-12-02 66.2422 64.9174 67.5671
2026-12-03 66.4171 65.0888 67.7455
2026-12-04 66.4608 65.1315 67.7900
2026-12-05 66.5631 65.2319 67.8944
2026-12-06 66.4130 65.0848 67.7413
2026-12-07 65.8170 64.5007 67.1334
2026-12-08 66.3675 65.0401 67.6948
2026-12-09 65.7875 64.4717 67.1032
2026-12-10 66.1146 64.7923 67.4369
2026-12-11 66.5468 65.2158 67.8777
2026-12-12 66.3247 64.9982 67.6512
2026-12-13 66.1539 64.8309 67.4770
2026-12-14 65.4967 64.1868 66.8066
2026-12-15 64.8460 63.5490 66.1429
2026-12-16 64.2322 62.9476 65.5169
2026-12-17 64.8976 63.5997 66.1956
2026-12-18 65.5699 64.2585 66.8813
2026-12-19 64.9568 63.6576 66.2559
2026-12-20 65.1348 63.8321 66.4375
2026-12-21 65.1647 63.8614 66.4680
2026-12-22 65.0309 63.7303 66.3316
2026-12-23 65.2212 63.9168 66.5256
2026-12-24 65.2874 63.9817 66.5932
2026-12-25 65.2365 63.9318 66.5413
2026-12-26 64.8830 63.5853 66.1806
2026-12-27 64.5982 63.3063 65.8902
2026-12-28 64.7772 63.4817 66.0727
2026-12-29 64.4499 63.1609 65.7389
2026-12-30 64.7470 63.4521 66.0419
2026-12-31 64.1037 62.8217 65.3858