Current GBP/EGP rate: â–² 65.1182 (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 68.7848 | 67.4091 | 70.1605 |
2026-01-02 | 68.5391 | 67.1683 | 69.9099 |
2026-01-03 | 68.6643 | 67.2911 | 70.0376 |
2026-01-04 | 69.0076 | 67.6275 | 70.3878 |
2026-01-05 | 68.9224 | 67.5440 | 70.3009 |
2026-01-06 | 68.8505 | 67.4735 | 70.2275 |
2026-01-07 | 69.4686 | 68.0793 | 70.8580 |
2026-01-08 | 69.6732 | 68.2797 | 71.0667 |
2026-01-09 | 70.0655 | 68.6642 | 71.4668 |
2026-01-10 | 70.3187 | 68.9123 | 71.7251 |
2026-01-11 | 70.4799 | 69.0703 | 71.8895 |
2026-01-12 | 69.8853 | 68.4876 | 71.2830 |
2026-01-13 | 69.6299 | 68.2373 | 71.0225 |
2026-01-14 | 69.5741 | 68.1826 | 70.9656 |
2026-01-15 | 69.4888 | 68.0991 | 70.8786 |
2026-01-16 | 69.3190 | 67.9326 | 70.7053 |
2026-01-17 | 69.2392 | 67.8544 | 70.6240 |
2026-01-18 | 69.0124 | 67.6321 | 70.3926 |
2026-01-19 | 69.0528 | 67.6717 | 70.4338 |
2026-01-20 | 69.3705 | 67.9831 | 70.7579 |
2026-01-21 | 69.5993 | 68.2073 | 70.9913 |
2026-01-22 | 69.7442 | 68.3493 | 71.1391 |
2026-01-23 | 69.5167 | 68.1264 | 70.9071 |
2026-01-24 | 69.3399 | 67.9531 | 70.7267 |
2026-01-25 | 69.2649 | 67.8796 | 70.6502 |
2026-01-26 | 69.7099 | 68.3157 | 71.1041 |
2026-01-27 | 69.3232 | 67.9367 | 70.7096 |
2026-01-28 | 69.0388 | 67.6580 | 70.4196 |
2026-01-29 | 69.2251 | 67.8406 | 70.6096 |
2026-01-30 | 68.7390 | 67.3642 | 70.1137 |
2026-01-31 | 68.5210 | 67.1506 | 69.8914 |
2026 February | |||
2026-02-01 | 68.5578 | 67.1866 | 69.9289 |
2026-02-02 | 68.8376 | 67.4609 | 70.2144 |
2026-02-03 | 68.7616 | 67.3863 | 70.1368 |
2026-02-04 | 68.6233 | 67.2509 | 69.9958 |
2026-02-05 | 68.8212 | 67.4448 | 70.1976 |
2026-02-06 | 69.0112 | 67.6310 | 70.3914 |
2026-02-07 | 69.0562 | 67.6751 | 70.4373 |
2026-02-08 | 69.0248 | 67.6443 | 70.4053 |
2026-02-09 | 68.9969 | 67.6169 | 70.3768 |
2026-02-10 | 68.4921 | 67.1223 | 69.8620 |
2026-02-11 | 68.5340 | 67.1633 | 69.9047 |
2026-02-12 | 68.3872 | 67.0194 | 69.7549 |
2026-02-13 | 68.5500 | 67.1790 | 69.9210 |
2026-02-14 | 68.5802 | 67.2086 | 69.9518 |
2026-02-15 | 68.5699 | 67.1985 | 69.9413 |
2026-02-16 | 68.6737 | 67.3002 | 70.0472 |
2026-02-17 | 68.9009 | 67.5229 | 70.2789 |
2026-02-18 | 69.6146 | 68.2224 | 71.0069 |
2026-02-19 | 69.3678 | 67.9805 | 70.7552 |
2026-02-20 | 69.2194 | 67.8351 | 70.6038 |
2026-02-21 | 68.8657 | 67.4884 | 70.2431 |
2026-02-22 | 69.0336 | 67.6529 | 70.4143 |
2026-02-23 | 69.0949 | 67.7130 | 70.4768 |
2026-02-24 | 69.0595 | 67.6783 | 70.4407 |
2026-02-25 | 69.2489 | 67.8639 | 70.6338 |
2026-02-26 | 69.2166 | 67.8323 | 70.6010 |
2026-02-27 | 68.5389 | 67.1681 | 69.9097 |
2026-02-28 | 68.9856 | 67.6059 | 70.3654 |
2026 March | |||
2026-03-01 | 68.9501 | 67.5711 | 70.3291 |
2026-03-02 | 69.0676 | 67.6863 | 70.4490 |
2026-03-03 | 68.9999 | 67.6199 | 70.3799 |
2026-03-04 | 69.6732 | 68.2797 | 71.0666 |
2026-03-05 | 70.2053 | 68.8012 | 71.6094 |
2026-03-06 | 70.2658 | 68.8605 | 71.6711 |
2026-03-07 | 69.8549 | 68.4578 | 71.2520 |
2026-03-08 | 69.7017 | 68.3076 | 71.0957 |
2026-03-09 | 69.9167 | 68.5184 | 71.3150 |
2026-03-10 | 70.3480 | 68.9410 | 71.7549 |
2026-03-11 | 70.4965 | 69.0866 | 71.9064 |
2026-03-12 | 70.1214 | 68.7190 | 71.5239 |
2026-03-13 | 70.4972 | 69.0872 | 71.9071 |
2026-03-14 | 70.1416 | 68.7387 | 71.5444 |
2026-03-15 | 70.2981 | 68.8922 | 71.7041 |
2026-03-16 | 70.2337 | 68.8290 | 71.6383 |
2026-03-17 | 70.1216 | 68.7192 | 71.5241 |
2026-03-18 | 70.5631 | 69.1519 | 71.9744 |
2026-03-19 | 70.4240 | 69.0155 | 71.8325 |
2026-03-20 | 70.7495 | 69.3345 | 72.1645 |
2026-03-21 | 70.3281 | 68.9216 | 71.7347 |
2026-03-22 | 70.4661 | 69.0568 | 71.8754 |
2026-03-23 | 70.1490 | 68.7460 | 71.5520 |
2026-03-24 | 70.4080 | 68.9998 | 71.8162 |
2026-03-25 | 70.4806 | 69.0709 | 71.8902 |
2026-03-26 | 70.1512 | 68.7481 | 71.5542 |
2026-03-27 | 70.1149 | 68.7126 | 71.5172 |
2026-03-28 | 70.3608 | 68.9536 | 71.7680 |
2026-03-29 | 69.9659 | 68.5665 | 71.3652 |
2026-03-30 | 70.0676 | 68.6662 | 71.4689 |
2026-03-31 | 69.9287 | 68.5301 | 71.3273 |
2026 April | |||
2026-04-01 | 69.3839 | 67.9962 | 70.7716 |
2026-04-02 | 69.1801 | 67.7964 | 70.5637 |
2026-04-03 | 68.5173 | 67.1470 | 69.8877 |
2026-04-04 | 69.1020 | 67.7199 | 70.4840 |
2026-04-05 | 69.3248 | 67.9383 | 70.7113 |
2026-04-06 | 69.2900 | 67.9042 | 70.6758 |
2026-04-07 | 69.1612 | 67.7780 | 70.5444 |
2026-04-08 | 69.0010 | 67.6210 | 70.3810 |
2026-04-09 | 68.9517 | 67.5727 | 70.3307 |
2026-04-10 | 68.6781 | 67.3045 | 70.0517 |
2026-04-11 | 68.7654 | 67.3901 | 70.1407 |
2026-04-12 | 68.4674 | 67.0981 | 69.8368 |
2026-04-13 | 68.7519 | 67.3768 | 70.1269 |
2026-04-14 | 68.8478 | 67.4708 | 70.2247 |
2026-04-15 | 68.6225 | 67.2500 | 69.9949 |
2026-04-16 | 68.5304 | 67.1598 | 69.9010 |
2026-04-17 | 68.5802 | 67.2086 | 69.9518 |
2026-04-18 | 68.9950 | 67.6151 | 70.3749 |
2026-04-19 | 68.9959 | 67.6160 | 70.3758 |
2026-04-20 | 68.6382 | 67.2654 | 70.0110 |
2026-04-21 | 68.9377 | 67.5589 | 70.3164 |
2026-04-22 | 68.8132 | 67.4369 | 70.1895 |
2026-04-23 | 68.4530 | 67.0839 | 69.8220 |
2026-04-24 | 67.8691 | 66.5117 | 69.2264 |
2026-04-25 | 67.6967 | 66.3427 | 69.0506 |
2026-04-26 | 68.0911 | 66.7293 | 69.4529 |
2026-04-27 | 68.4421 | 67.0733 | 69.8110 |
2026-04-28 | 68.3469 | 66.9800 | 69.7138 |
2026-04-29 | 68.7348 | 67.3601 | 70.1095 |
2026-04-30 | 69.0344 | 67.6537 | 70.4151 |
2026 May | |||
2026-05-01 | 69.1865 | 67.8027 | 70.5702 |
2026-05-02 | 69.5034 | 68.1133 | 70.8934 |
2026-05-03 | 69.1897 | 67.8059 | 70.5734 |
2026-05-04 | 69.1177 | 67.7353 | 70.5000 |
2026-05-05 | 69.2608 | 67.8756 | 70.6461 |
2026-05-06 | 69.1028 | 67.7208 | 70.4849 |
2026-05-07 | 69.3534 | 67.9663 | 70.7405 |
2026-05-08 | 69.0669 | 67.6855 | 70.4482 |
2026-05-09 | 68.8868 | 67.5091 | 70.2645 |
2026-05-10 | 68.8349 | 67.4582 | 70.2116 |
2026-05-11 | 69.0025 | 67.6224 | 70.3825 |
2026-05-12 | 68.7426 | 67.3677 | 70.1174 |
2026-05-13 | 68.9602 | 67.5810 | 70.3394 |
2026-05-14 | 68.8178 | 67.4414 | 70.1941 |
2026-05-15 | 68.3975 | 67.0295 | 69.7654 |
2026-05-16 | 68.3872 | 67.0195 | 69.7550 |
2026-05-17 | 67.8083 | 66.4522 | 69.1645 |
2026-05-18 | 67.7921 | 66.4363 | 69.1480 |
2026-05-19 | 68.3199 | 66.9535 | 69.6863 |
2026-05-20 | 68.2898 | 66.9240 | 69.6556 |
2026-05-21 | 68.4845 | 67.1148 | 69.8541 |
2026-05-22 | 68.1569 | 66.7938 | 69.5201 |
2026-05-23 | 68.4335 | 67.0649 | 69.8022 |
2026-05-24 | 68.4568 | 67.0877 | 69.8259 |
2026-05-25 | 68.4148 | 67.0465 | 69.7831 |
2026-05-26 | 68.5417 | 67.1708 | 69.9125 |
2026-05-27 | 68.8546 | 67.4775 | 70.2317 |
2026-05-28 | 68.9467 | 67.5678 | 70.3256 |
2026-05-29 | 68.9216 | 67.5432 | 70.3001 |
2026-05-30 | 68.6142 | 67.2419 | 69.9865 |
2026-05-31 | 68.5953 | 67.2234 | 69.9672 |
2026 June | |||
2026-06-01 | 68.8927 | 67.5149 | 70.2706 |
2026-06-02 | 68.9471 | 67.5682 | 70.3260 |
2026-06-03 | 68.9446 | 67.5657 | 70.3235 |
2026-06-04 | 68.7564 | 67.3813 | 70.1315 |
2026-06-05 | 68.9596 | 67.5804 | 70.3388 |
2026-06-06 | 68.7524 | 67.3774 | 70.1275 |
2026-06-07 | 68.3485 | 66.9816 | 69.7155 |
2026-06-08 | 68.0694 | 66.7081 | 69.4308 |
2026-06-09 | 67.9420 | 66.5831 | 69.3008 |
2026-06-10 | 67.8098 | 66.4536 | 69.1660 |
2026-06-11 | 68.2599 | 66.8947 | 69.6251 |
2026-06-12 | 67.9574 | 66.5982 | 69.3165 |
2026-06-13 | 68.2290 | 66.8644 | 69.5936 |
2026-06-14 | 67.5511 | 66.2001 | 68.9022 |
2026-06-15 | 66.9736 | 65.6341 | 68.3130 |
2026-06-16 | 67.2783 | 65.9327 | 68.6238 |
2026-06-17 | 67.7187 | 66.3644 | 69.0731 |
2026-06-18 | 67.9286 | 66.5700 | 69.2871 |
2026-06-19 | 67.9847 | 66.6250 | 69.3444 |
2026-06-20 | 67.7610 | 66.4058 | 69.1162 |
2026-06-21 | 67.9252 | 66.5667 | 69.2837 |
2026-06-22 | 67.9126 | 66.5544 | 69.2709 |
2026-06-23 | 67.8493 | 66.4923 | 69.2063 |
2026-06-24 | 67.7325 | 66.3779 | 69.0872 |
2026-06-25 | 68.2183 | 66.8540 | 69.5827 |
2026-06-26 | 68.2368 | 66.8721 | 69.6015 |
2026-06-27 | 68.7273 | 67.3527 | 70.1018 |
2026-06-28 | 68.6649 | 67.2916 | 70.0382 |
2026-06-29 | 68.8595 | 67.4823 | 70.2367 |
2026-06-30 | 68.9351 | 67.5564 | 70.3138 |
2026 July | |||
2026-07-01 | 68.7498 | 67.3748 | 70.1248 |
2026-07-02 | 68.6867 | 67.3130 | 70.0605 |
2026-07-03 | 68.7536 | 67.3785 | 70.1287 |
2026-07-04 | 68.7014 | 67.3274 | 70.0755 |
2026-07-05 | 68.5134 | 67.1432 | 69.8837 |
2026-07-06 | 68.8591 | 67.4819 | 70.2363 |
2026-07-07 | 68.3348 | 66.9681 | 69.7015 |
2026-07-08 | 68.2480 | 66.8830 | 69.6129 |
2026-07-09 | 67.8838 | 66.5261 | 69.2415 |
2026-07-10 | 68.3868 | 67.0190 | 69.7545 |
2026-07-11 | 67.7073 | 66.3532 | 69.0615 |
2026-07-12 | 67.6504 | 66.2974 | 69.0034 |
2026-07-13 | 68.1171 | 66.7548 | 69.4795 |
2026-07-14 | 68.0523 | 66.6912 | 69.4133 |
2026-07-15 | 67.3761 | 66.0286 | 68.7237 |
2026-07-16 | 67.2313 | 65.8866 | 68.5759 |
2026-07-17 | 67.5430 | 66.1922 | 68.8939 |
2026-07-18 | 67.5027 | 66.1527 | 68.8528 |
2026-07-19 | 67.4175 | 66.0692 | 68.7659 |
2026-07-20 | 67.8822 | 66.5245 | 69.2398 |
2026-07-21 | 67.7945 | 66.4386 | 69.1504 |
2026-07-22 | 67.5621 | 66.2108 | 68.9133 |
2026-07-23 | 67.3534 | 66.0063 | 68.7005 |
2026-07-24 | 67.2409 | 65.8961 | 68.5857 |
2026-07-25 | 67.0146 | 65.6743 | 68.3549 |
2026-07-26 | 66.9242 | 65.5857 | 68.2626 |
2026-07-27 | 67.2400 | 65.8952 | 68.5848 |
2026-07-28 | 66.9581 | 65.6190 | 68.2973 |
2026-07-29 | 66.9656 | 65.6263 | 68.3049 |
2026-07-30 | 66.7148 | 65.3805 | 68.0491 |
2026-07-31 | 66.8479 | 65.5110 | 68.1849 |
2026 August | |||
2026-08-01 | 66.5922 | 65.2603 | 67.9240 |
2026-08-02 | 66.6875 | 65.3538 | 68.0213 |
2026-08-03 | 66.5520 | 65.2210 | 67.8831 |
2026-08-04 | 66.4463 | 65.1174 | 67.7753 |
2026-08-05 | 66.4345 | 65.1058 | 67.7632 |
2026-08-06 | 66.6523 | 65.3193 | 67.9854 |
2026-08-07 | 66.3799 | 65.0523 | 67.7075 |
2026-08-08 | 66.5815 | 65.2498 | 67.9131 |
2026-08-09 | 66.7751 | 65.4396 | 68.1106 |
2026-08-10 | 67.0499 | 65.7089 | 68.3909 |
2026-08-11 | 66.6193 | 65.2869 | 67.9517 |
2026-08-12 | 66.3837 | 65.0561 | 67.7114 |
2026-08-13 | 66.6810 | 65.3474 | 68.0147 |
2026-08-14 | 67.0783 | 65.7367 | 68.4199 |
2026-08-15 | 67.3639 | 66.0166 | 68.7112 |
2026-08-16 | 67.3519 | 66.0049 | 68.6990 |
2026-08-17 | 67.5914 | 66.2396 | 68.9432 |
2026-08-18 | 67.5852 | 66.2335 | 68.9369 |
2026-08-19 | 67.8051 | 66.4490 | 69.1612 |
2026-08-20 | 67.8059 | 66.4498 | 69.1620 |
2026-08-21 | 67.9475 | 66.5885 | 69.3064 |
2026-08-22 | 67.8679 | 66.5105 | 69.2252 |
2026-08-23 | 68.0656 | 66.7043 | 69.4269 |
2026-08-24 | 68.1342 | 66.7715 | 69.4969 |
2026-08-25 | 68.0107 | 66.6505 | 69.3709 |
2026-08-26 | 68.3800 | 67.0124 | 69.7476 |
2026-08-27 | 68.3537 | 66.9866 | 69.7208 |
2026-08-28 | 68.4831 | 67.1135 | 69.8528 |
2026-08-29 | 68.9085 | 67.5303 | 70.2867 |
2026-08-30 | 68.8144 | 67.4381 | 70.1907 |
2026-08-31 | 68.6694 | 67.2960 | 70.0428 |
2026 September | |||
2026-09-01 | 68.6024 | 67.2303 | 69.9744 |
2026-09-02 | 68.4558 | 67.0867 | 69.8250 |
2026-09-03 | 68.3732 | 67.0057 | 69.7406 |
2026-09-04 | 68.4413 | 67.0725 | 69.8101 |
2026-09-05 | 68.1623 | 66.7990 | 69.5255 |
2026-09-06 | 67.7653 | 66.4100 | 69.1206 |
2026-09-07 | 68.0386 | 66.6779 | 69.3994 |
2026-09-08 | 67.8187 | 66.4623 | 69.1750 |
2026-09-09 | 67.4117 | 66.0635 | 68.7600 |
2026-09-10 | 67.4537 | 66.1046 | 68.8028 |
2026-09-11 | 67.6401 | 66.2873 | 68.9929 |
2026-09-12 | 67.9380 | 66.5792 | 69.2968 |
2026-09-13 | 68.1569 | 66.7937 | 69.5200 |
2026-09-14 | 68.4208 | 67.0524 | 69.7892 |
2026-09-15 | 68.0934 | 66.7315 | 69.4553 |
2026-09-16 | 68.0024 | 66.6424 | 69.3625 |
2026-09-17 | 68.1094 | 66.7472 | 69.4716 |
2026-09-18 | 68.1152 | 66.7529 | 69.4775 |
2026-09-19 | 68.0899 | 66.7281 | 69.4517 |
2026-09-20 | 68.1226 | 66.7601 | 69.4850 |
2026-09-21 | 68.0270 | 66.6664 | 69.3875 |
2026-09-22 | 68.1026 | 66.7405 | 69.4646 |
2026-09-23 | 68.2397 | 66.8749 | 69.6045 |
2026-09-24 | 68.5234 | 67.1529 | 69.8938 |
2026-09-25 | 68.4624 | 67.0932 | 69.8317 |
2026-09-26 | 68.3221 | 66.9556 | 69.6885 |
2026-09-27 | 68.2972 | 66.9312 | 69.6631 |
2026-09-28 | 68.0915 | 66.7296 | 69.4533 |
2026-09-29 | 67.4150 | 66.0667 | 68.7633 |
2026-09-30 | 66.9792 | 65.6396 | 68.3187 |
2026 October | |||
2026-10-01 | 67.5710 | 66.2195 | 68.9224 |
2026-10-02 | 67.0466 | 65.7057 | 68.3876 |
2026-10-03 | 67.4529 | 66.1038 | 68.8019 |
2026-10-04 | 67.2672 | 65.9219 | 68.6126 |
2026-10-05 | 66.7329 | 65.3982 | 68.0675 |
2026-10-06 | 66.0699 | 64.7485 | 67.3913 |
2026-10-07 | 66.0241 | 64.7036 | 67.3445 |
2026-10-08 | 66.4517 | 65.1227 | 67.7808 |
2026-10-09 | 65.9590 | 64.6398 | 67.2782 |
2026-10-10 | 65.4579 | 64.1487 | 66.7670 |
2026-10-11 | 65.5744 | 64.2629 | 66.8859 |
2026-10-12 | 65.6253 | 64.3128 | 66.9378 |
2026-10-13 | 66.1501 | 64.8271 | 67.4731 |
2026-10-14 | 66.2434 | 64.9185 | 67.5683 |
2026-10-15 | 66.3647 | 65.0374 | 67.6919 |
2026-10-16 | 67.0521 | 65.7111 | 68.3932 |
2026-10-17 | 67.7467 | 66.3918 | 69.1017 |
2026-10-18 | 67.0737 | 65.7322 | 68.4151 |
2026-10-19 | 66.8578 | 65.5207 | 68.1950 |
2026-10-20 | 67.2158 | 65.8715 | 68.5601 |
2026-10-21 | 66.5480 | 65.2170 | 67.8790 |
2026-10-22 | 66.6026 | 65.2705 | 67.9346 |
2026-10-23 | 66.6069 | 65.2748 | 67.9390 |
2026-10-24 | 66.6996 | 65.3656 | 68.0336 |
2026-10-25 | 66.4714 | 65.1420 | 67.8008 |
2026-10-26 | 66.3850 | 65.0573 | 67.7127 |
2026-10-27 | 66.2178 | 64.8934 | 67.5421 |
2026-10-28 | 66.4328 | 65.1042 | 67.7615 |
2026-10-29 | 66.5142 | 65.1839 | 67.8445 |
2026-10-30 | 66.2863 | 64.9605 | 67.6120 |
2026-10-31 | 66.6446 | 65.3117 | 67.9775 |
2026 November | |||
2026-11-01 | 66.7668 | 65.4315 | 68.1022 |
2026-11-02 | 67.0561 | 65.7150 | 68.3973 |
2026-11-03 | 66.7697 | 65.4343 | 68.1051 |
2026-11-04 | 66.8030 | 65.4670 | 68.1391 |
2026-11-05 | 67.2231 | 65.8786 | 68.5675 |
2026-11-06 | 66.7042 | 65.3701 | 68.0383 |
2026-11-07 | 67.0686 | 65.7272 | 68.4099 |
2026-11-08 | 67.1690 | 65.8256 | 68.5123 |
2026-11-09 | 66.5016 | 65.1716 | 67.8317 |
2026-11-10 | 66.0477 | 64.7267 | 67.3686 |
2026-11-11 | 65.3915 | 64.0837 | 66.6993 |
2026-11-12 | 65.0896 | 63.7878 | 66.3914 |
2026-11-13 | 64.6373 | 63.3446 | 65.9301 |
2026-11-14 | 65.2463 | 63.9414 | 66.5512 |
2026-11-15 | 64.7907 | 63.4949 | 66.0865 |
2026-11-16 | 64.7962 | 63.5003 | 66.0921 |
2026-11-17 | 65.4192 | 64.1108 | 66.7276 |
2026-11-18 | 64.7692 | 63.4739 | 66.0646 |
2026-11-19 | 64.6694 | 63.3760 | 65.9627 |
2026-11-20 | 64.5815 | 63.2898 | 65.8731 |
2026-11-21 | 64.4450 | 63.1561 | 65.7339 |
2026-11-22 | 63.8048 | 62.5287 | 65.0808 |
2026-11-23 | 63.4120 | 62.1437 | 64.6802 |
2026-11-24 | 63.7720 | 62.4966 | 65.0475 |
2026-11-25 | 63.9103 | 62.6321 | 65.1885 |
2026-11-26 | 64.5724 | 63.2809 | 65.8638 |
2026-11-27 | 63.9309 | 62.6522 | 65.2095 |
2026-11-28 | 64.5931 | 63.3013 | 65.8850 |
2026-11-29 | 64.7667 | 63.4714 | 66.0621 |
2026-11-30 | 65.4377 | 64.1289 | 66.7464 |
2026 December | |||
2026-12-01 | 65.7179 | 64.4036 | 67.0323 |
2026-12-02 | 66.2422 | 64.9174 | 67.5671 |
2026-12-03 | 66.4171 | 65.0888 | 67.7455 |
2026-12-04 | 66.4608 | 65.1315 | 67.7900 |
2026-12-05 | 66.5631 | 65.2319 | 67.8944 |
2026-12-06 | 66.4130 | 65.0848 | 67.7413 |
2026-12-07 | 65.8170 | 64.5007 | 67.1334 |
2026-12-08 | 66.3675 | 65.0401 | 67.6948 |
2026-12-09 | 65.7875 | 64.4717 | 67.1032 |
2026-12-10 | 66.1146 | 64.7923 | 67.4369 |
2026-12-11 | 66.5468 | 65.2158 | 67.8777 |
2026-12-12 | 66.3247 | 64.9982 | 67.6512 |
2026-12-13 | 66.1539 | 64.8309 | 67.4770 |
2026-12-14 | 65.4967 | 64.1868 | 66.8066 |
2026-12-15 | 64.8460 | 63.5490 | 66.1429 |
2026-12-16 | 64.2322 | 62.9476 | 65.5169 |
2026-12-17 | 64.8976 | 63.5997 | 66.1956 |
2026-12-18 | 65.5699 | 64.2585 | 66.8813 |
2026-12-19 | 64.9568 | 63.6576 | 66.2559 |
2026-12-20 | 65.1348 | 63.8321 | 66.4375 |
2026-12-21 | 65.1647 | 63.8614 | 66.4680 |
2026-12-22 | 65.0309 | 63.7303 | 66.3316 |
2026-12-23 | 65.2212 | 63.9168 | 66.5256 |
2026-12-24 | 65.2874 | 63.9817 | 66.5932 |
2026-12-25 | 65.2365 | 63.9318 | 66.5413 |
2026-12-26 | 64.8830 | 63.5853 | 66.1806 |
2026-12-27 | 64.5982 | 63.3063 | 65.8902 |
2026-12-28 | 64.7772 | 63.4817 | 66.0727 |
2026-12-29 | 64.4499 | 63.1609 | 65.7389 |
2026-12-30 | 64.7470 | 63.4521 | 66.0419 |
2026-12-31 | 64.1037 | 62.8217 | 65.3858 |