> Page 5: GBP/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 69.0134 67.6331 70.3937
2030-01-02 69.1363 67.7536 70.5190
2030-01-03 69.1899 67.8061 70.5737
2030-01-04 69.7432 68.3484 71.1381
2030-01-05 69.8416 68.4448 71.2385
2030-01-06 69.9695 68.5701 71.3689
2030-01-07 70.7085 69.2943 72.1226
2030-01-08 71.4553 70.0262 72.8844
2030-01-09 70.7299 69.3153 72.1445
2030-01-10 70.5023 69.0923 71.9123
2030-01-11 70.8798 69.4622 72.2974
2030-01-12 70.1603 68.7571 71.5635
2030-01-13 70.2178 68.8134 71.6221
2030-01-14 70.2223 68.8179 71.6268
2030-01-15 70.3201 68.9136 71.7265
2030-01-16 70.0795 68.6779 71.4811
2030-01-17 69.9884 68.5886 71.3882
2030-01-18 69.8121 68.4159 71.2084
2030-01-19 70.0388 68.6380 71.4396
2030-01-20 70.1246 68.7221 71.5271
2030-01-21 69.8843 68.4866 71.2820
2030-01-22 70.2621 68.8568 71.6673
2030-01-23 70.3910 68.9831 71.7988
2030-01-24 70.6960 69.2820 72.1099
2030-01-25 70.3940 68.9861 71.8019
2030-01-26 70.4291 69.0206 71.8377
2030-01-27 70.8720 69.4545 72.2894
2030-01-28 70.3249 68.9184 71.7314
2030-01-29 70.7091 69.2949 72.1233
2030-01-30 70.8149 69.3986 72.2312
2030-01-31 70.0960 68.6941 71.4980
2030 February
2030-02-01 69.6176 68.2252 71.0099
2030-02-02 68.9109 67.5326 70.2891
2030-02-03 68.5927 67.2208 69.9646
2030-02-04 68.1161 66.7538 69.4784
2030-02-05 68.7578 67.3827 70.1330
2030-02-06 68.2778 66.9122 69.6433
2030-02-07 68.2835 66.9179 69.6492
2030-02-08 68.9400 67.5612 70.3188
2030-02-09 68.2402 66.8754 69.6050
2030-02-10 68.1350 66.7723 69.4977
2030-02-11 68.0424 66.6815 69.4032
2030-02-12 67.8986 66.5406 69.2566
2030-02-13 67.2093 65.8652 68.5535
2030-02-14 66.7956 65.4597 68.1315
2030-02-15 67.1749 65.8314 68.5184
2030-02-16 67.3206 65.9742 68.6670
2030-02-17 68.0316 66.6710 69.3922
2030-02-18 67.3410 65.9942 68.6878
2030-02-19 68.0396 66.6788 69.4003
2030-02-20 68.2224 66.8580 69.5869
2030-02-21 68.9430 67.5641 70.3218
2030-02-22 69.2383 67.8535 70.6230
2030-02-23 69.7906 68.3948 71.1864
2030-02-24 69.9749 68.5754 71.3744
2030-02-25 70.0209 68.6205 71.4213
2030-02-26 70.1287 68.7262 71.5313
2030-02-27 69.9706 68.5712 71.3700
2030-02-28 69.3427 67.9558 70.7295
2030 March
2030-03-01 69.9226 68.5241 71.3210
2030-03-02 69.3115 67.9253 70.6977
2030-03-03 69.6562 68.2631 71.0493
2030-03-04 70.1115 68.7093 71.5137
2030-03-05 69.8775 68.4800 71.2751
2030-03-06 69.6976 68.3037 71.0916
2030-03-07 68.9901 67.6103 70.3699
2030-03-08 68.2897 66.9239 69.6555
2030-03-09 67.6434 66.2906 68.9963
2030-03-10 68.3579 66.9907 69.7250
2030-03-11 69.0799 67.6983 70.4615
2030-03-12 68.4339 67.0652 69.8025
2030-03-13 68.6214 67.2490 69.9939
2030-03-14 68.6529 67.2799 70.0260
2030-03-15 68.5120 67.1418 69.8823
2030-03-16 68.7125 67.3382 70.0867
2030-03-17 68.7822 67.4066 70.1579
2030-03-18 68.7286 67.3540 70.1032
2030-03-19 68.3561 66.9890 69.7233
2030-03-20 68.0562 66.6950 69.4173
2030-03-21 68.2447 66.8798 69.6096
2030-03-22 67.8999 66.5419 69.2579
2030-03-23 68.2129 66.8486 69.5771
2030-03-24 67.5204 66.1700 68.8708
2030-03-25 67.4758 66.1263 68.8253
2030-03-26 68.0740 66.7125 69.4355
2030-03-27 68.0328 66.6722 69.3935
2030-03-28 67.3422 65.9953 68.6890
2030-03-29 67.2806 65.9350 68.6262
2030-03-30 67.0970 65.7551 68.4390
2030-03-31 66.9897 65.6499 68.3295
2030 April
2030-04-01 67.2242 65.8797 68.5686
2030-04-02 67.7777 66.4221 69.1332
2030-04-03 68.0404 66.6796 69.4012
2030-04-04 68.0007 66.6407 69.3607
2030-04-05 68.0482 66.6872 69.4091
2030-04-06 68.0708 66.7094 69.4322
2030-04-07 68.5391 67.1683 69.9099
2030-04-08 68.4509 67.0819 69.8199
2030-04-09 69.0742 67.6927 70.4557
2030-04-10 69.0537 67.6727 70.4348
2030-04-11 69.0831 67.7015 70.4648
2030-04-12 69.7347 68.3400 71.1294
2030-04-13 69.3499 67.9629 70.7369
2030-04-14 69.4569 68.0677 70.8460
2030-04-15 69.7321 68.3375 71.1268
2030-04-16 69.1959 67.8120 70.5799
2030-04-17 69.4626 68.0733 70.8518
2030-04-18 69.3500 67.9630 70.7370
2030-04-19 70.0590 68.6578 71.4602
2030-04-20 70.0032 68.6032 71.4033
2030-04-21 69.6920 68.2981 71.0858
2030-04-22 69.2221 67.8377 70.6066
2030-04-23 69.4750 68.0855 70.8645
2030-04-24 69.0813 67.6996 70.4629
2030-04-25 68.5185 67.1481 69.8889
2030-04-26 67.8772 66.5196 69.2347
2030-04-27 67.6187 66.2663 68.9711
2030-04-28 67.9802 66.6206 69.3398
2030-04-29 67.8885 66.5307 69.2463
2030-04-30 68.0539 66.6928 69.4150
2030 May
2030-05-01 67.4673 66.1180 68.8167
2030-05-02 67.5006 66.1506 68.8506
2030-05-03 67.2398 65.8950 68.5846
2030-05-04 66.8536 65.5165 68.1907
2030-05-05 66.5915 65.2597 67.9234
2030-05-06 66.4688 65.1394 67.7982
2030-05-07 66.7038 65.3697 68.0378
2030-05-08 66.4751 65.1456 67.8046
2030-05-09 66.5456 65.2147 67.8765
2030-05-10 66.7455 65.4106 68.0804
2030-05-11 67.1060 65.7639 68.4481
2030-05-12 67.8148 66.4585 69.1711
2030-05-13 67.1264 65.7838 68.4689
2030-05-14 67.4056 66.0575 68.7537
2030-05-15 67.1074 65.7652 68.4495
2030-05-16 66.4261 65.0976 67.7547
2030-05-17 67.0576 65.7164 68.3987
2030-05-18 66.7556 65.4205 68.0907
2030-05-19 66.1564 64.8333 67.4795
2030-05-20 66.2359 64.9112 67.5607
2030-05-21 65.5636 64.2523 66.8748
2030-05-22 65.2048 63.9007 66.5089
2030-05-23 64.7159 63.4216 66.0102
2030-05-24 65.3994 64.0914 66.7074
2030-05-25 66.0901 64.7683 67.4119
2030-05-26 65.9809 64.6612 67.3005
2030-05-27 66.6777 65.3442 68.0113
2030-05-28 67.3820 66.0343 68.7296
2030-05-29 66.8208 65.4844 68.1572
2030-05-30 66.1425 64.8196 67.4653
2030-05-31 66.0311 64.7105 67.3517
2030 June
2030-06-01 65.7289 64.4143 67.0434
2030-06-02 65.1374 63.8347 66.4402
2030-06-03 65.8254 64.5089 67.1419
2030-06-04 66.5206 65.1902 67.8510
2030-06-05 65.9869 64.6671 67.3066
2030-06-06 66.6838 65.3501 68.0175
2030-06-07 66.5487 65.2178 67.8797
2030-06-08 65.8732 64.5557 67.1906
2030-06-09 65.7458 64.4309 67.0607
2030-06-10 66.3985 65.0705 67.7265
2030-06-11 66.3872 65.0595 67.7150
2030-06-12 67.0884 65.7466 68.4302
2030-06-13 67.7970 66.4410 69.1529
2030-06-14 68.5130 67.1428 69.8833
2030-06-15 68.7383 67.3635 70.1130
2030-06-16 69.4643 68.0750 70.8536
2030-06-17 69.6195 68.2271 71.0119
2030-06-18 68.9128 67.5345 70.2911
2030-06-19 68.2132 66.8490 69.5775
2030-06-20 67.9395 66.5807 69.2983
2030-06-21 68.6570 67.2839 70.0302
2030-06-22 68.9278 67.5492 70.3063
2030-06-23 68.2280 66.8635 69.5926
2030-06-24 68.9487 67.5697 70.3276
2030-06-25 69.6769 68.2833 71.0704
2030-06-26 69.4267 68.0382 70.8152
2030-06-27 70.1600 68.7568 71.5632
2030-06-28 70.4645 69.0552 71.8738
2030-06-29 70.2343 68.8296 71.6390
2030-06-30 70.2783 68.8728 71.6839
2030 July
2030-07-01 70.0246 68.6241 71.4251
2030-07-02 70.3857 68.9780 71.7934
2030-07-03 71.1291 69.7065 72.5517
2030-07-04 71.4128 69.9845 72.8410
2030-07-05 71.3282 69.9016 72.7547
2030-07-06 70.6041 69.1920 72.0162
2030-07-07 70.4313 69.0227 71.8400
2030-07-08 71.1752 69.7517 72.5987
2030-07-09 71.9270 70.4884 73.3655
2030-07-10 72.1267 70.6842 73.5693
2030-07-11 71.5409 70.1101 72.9717
2030-07-12 71.3080 69.8818 72.7342
2030-07-13 71.9045 70.4664 73.3426
2030-07-14 71.9065 70.4684 73.3447
2030-07-15 71.9985 70.5585 73.4384
2030-07-16 72.2562 70.8111 73.7013
2030-07-17 72.7860 71.3303 74.2417
2030-07-18 73.3201 71.8537 74.7865
2030-07-19 72.5758 71.1243 74.0273
2030-07-20 72.5248 71.0743 73.9753
2030-07-21 72.6090 71.1569 74.0612
2030-07-22 72.7276 71.2730 74.1821
2030-07-23 72.1708 70.7273 73.6142
2030-07-24 71.9821 70.5425 73.4218
2030-07-25 72.0627 70.6215 73.5040
2030-07-26 72.0811 70.6395 73.5227
2030-07-27 71.7721 70.3366 73.2075
2030-07-28 71.9155 70.4772 73.3538
2030-07-29 72.1318 70.6891 73.5744
2030-07-30 72.4917 71.0419 73.9416
2030-07-31 72.0253 70.5848 73.4658
2030 August
2030-08-01 71.6336 70.2009 73.0662
2030-08-02 72.3902 70.9423 73.8380
2030-08-03 73.1547 71.6916 74.6178
2030-08-04 73.9274 72.4488 75.4059
2030-08-05 74.7082 73.2140 76.2023
2030-08-06 74.7016 73.2075 76.1956
2030-08-07 75.4905 73.9807 77.0004
2030-08-08 75.4408 73.9320 76.9497
2030-08-09 75.5639 74.0527 77.0752
2030-08-10 75.6498 74.1368 77.1628
2030-08-11 75.9393 74.4205 77.4580
2030-08-12 76.5132 74.9829 78.0435
2030-08-13 77.3001 75.7541 78.8461
2030-08-14 77.3289 75.7823 78.8755
2030-08-15 77.2842 75.7385 78.8299
2030-08-16 76.9127 75.3744 78.4509
2030-08-17 77.5422 75.9914 79.0931
2030-08-18 77.5385 75.9877 79.0893
2030-08-19 77.4666 75.9172 79.0159
2030-08-20 77.6566 76.1035 79.2098
2030-08-21 77.6306 76.0780 79.1833
2030-08-22 78.1914 76.6276 79.7553
2030-08-23 77.3977 75.8497 78.9456
2030-08-24 76.6120 75.0797 78.1442
2030-08-25 76.2748 74.7493 77.8003
2030-08-26 76.6945 75.1606 78.2284
2030-08-27 76.9968 75.4569 78.5367
2030-08-28 77.6025 76.0505 79.1546
2030-08-29 77.2128 75.6685 78.7570
2030-08-30 77.8867 76.3290 79.4445
2030-08-31 78.2259 76.6613 79.7904
2030 September
2030-09-01 77.4318 75.8831 78.9804
2030-09-02 77.0893 75.5475 78.6310
2030-09-03 77.4773 75.9277 79.0268
2030-09-04 77.4689 75.9195 79.0183
2030-09-05 78.0241 76.4636 79.5845
2030-09-06 77.7031 76.1491 79.2572
2030-09-07 77.5075 75.9574 79.0577
2030-09-08 77.0467 75.5058 78.5876
2030-09-09 77.8054 76.2493 79.3615
2030-09-10 77.6002 76.0482 79.1522
2030-09-11 77.5904 76.0386 79.1422
2030-09-12 77.4310 75.8824 78.9796
2030-09-13 78.0167 76.4563 79.5770
2030-09-14 78.0679 76.5066 79.6293
2030-09-15 77.2754 75.7299 78.8209
2030-09-16 77.7922 76.2363 79.3480
2030-09-17 78.3173 76.7509 79.8836
2030-09-18 78.3676 76.8003 79.9350
2030-09-19 79.1953 77.6114 80.7792
2030-09-20 79.0961 77.5142 80.6780
2030-09-21 78.5546 76.9835 80.1257
2030-09-22 78.5679 76.9965 80.1392
2030-09-23 78.9870 77.4073 80.5668
2030-09-24 79.8213 78.2248 81.4177
2030-09-25 79.4954 77.9055 81.0853
2030-09-26 79.8690 78.2716 81.4664
2030-09-27 80.0014 78.4014 81.6015
2030-09-28 79.5010 77.9110 81.0910
2030-09-29 79.9761 78.3765 81.5756
2030-09-30 80.1969 78.5929 81.8008
2030 October
2030-10-01 79.8182 78.2218 81.4145
2030-10-02 80.5388 78.9281 82.1496
2030-10-03 79.9233 78.3248 81.5218
2030-10-04 80.7674 79.1521 82.3828
2030-10-05 81.2727 79.6473 82.8982
2030-10-06 81.0484 79.4274 82.6694
2030-10-07 80.9046 79.2865 82.5227
2030-10-08 80.7649 79.1496 82.3802
2030-10-09 80.9927 79.3728 82.6125
2030-10-10 80.5784 78.9669 82.1900
2030-10-11 81.2368 79.6121 82.8615
2030-10-12 81.4212 79.7927 83.0496
2030-10-13 80.7623 79.1471 82.3775
2030-10-14 80.4639 78.8546 82.0731
2030-10-15 80.8121 79.1959 82.4284
2030-10-16 80.8113 79.1951 82.4275
2030-10-17 80.8786 79.2610 82.4962
2030-10-18 80.8972 79.2792 82.5151
2030-10-19 81.2738 79.6483 82.8993
2030-10-20 80.7207 79.1062 82.3351
2030-10-21 81.2495 79.6245 82.8745
2030-10-22 81.3015 79.6754 82.9275
2030-10-23 81.7385 80.1038 83.3733
2030-10-24 81.5802 79.9486 83.2118
2030-10-25 81.1668 79.5435 82.7901
2030-10-26 81.8614 80.2242 83.4987
2030-10-27 81.9473 80.3084 83.5863
2030-10-28 81.8656 80.2282 83.5029
2030-10-29 82.0261 80.3856 83.6666
2030-10-30 82.0974 80.4554 83.7393
2030-10-31 82.1376 80.4948 83.7803
2030 November
2030-11-01 81.3373 79.7106 82.9641
2030-11-02 80.9453 79.3264 82.5642