Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 77.9642 76.4049 79.5235
2028-01-02 77.4471 75.8981 78.9960
2028-01-03 77.7392 76.1844 79.2940
2028-01-04 77.5175 75.9671 79.0678
2028-01-05 76.9526 75.4136 78.4917
2028-01-06 77.0976 75.5556 78.6395
2028-01-07 77.1724 75.6289 78.7158
2028-01-08 76.8179 75.2815 78.3542
2028-01-09 77.0138 75.4735 78.5540
2028-01-10 77.1214 75.5790 78.6639
2028-01-11 77.3805 75.8329 78.9281
2028-01-12 78.1821 76.6184 79.7457
2028-01-13 77.5708 76.0194 79.1222
2028-01-14 77.3819 75.8343 78.9296
2028-01-15 77.9199 76.3615 79.4783
2028-01-16 77.3047 75.7586 78.8508
2028-01-17 77.5948 76.0429 79.1466
2028-01-18 77.5003 75.9503 79.0503
2028-01-19 77.6442 76.0914 79.1971
2028-01-20 77.6024 76.0503 79.1544
2028-01-21 78.0314 76.4707 79.5920
2028-01-22 77.9370 76.3783 79.4958
2028-01-23 77.9137 76.3554 79.4719
2028-01-24 78.1770 76.6135 79.7406
2028-01-25 77.4003 75.8523 78.9483
2028-01-26 77.7397 76.1849 79.2945
2028-01-27 77.4448 75.8959 78.9937
2028-01-28 77.1952 75.6513 78.7391
2028-01-29 77.9949 76.4350 79.5548
2028-01-30 77.8179 76.2616 79.3743
2028-01-31 78.0193 76.4589 79.5797
2028 February
2028-02-01 78.2233 76.6589 79.7878
2028-02-02 78.0307 76.4701 79.5913
2028-02-03 77.9679 76.4086 79.5273
2028-02-04 77.3628 75.8155 78.9100
2028-02-05 77.6016 76.0495 79.1536
2028-02-06 77.8150 76.2587 79.3713
2028-02-07 77.4417 75.8929 78.9905
2028-02-08 77.8144 76.2581 79.3707
2028-02-09 77.7164 76.1621 79.2707
2028-02-10 77.8983 76.3403 79.4563
2028-02-11 77.8186 76.2622 79.3750
2028-02-12 77.6906 76.1368 79.2444
2028-02-13 77.8369 76.2802 79.3936
2028-02-14 77.8441 76.2872 79.4009
2028-02-15 77.6384 76.0856 79.1911
2028-02-16 78.0398 76.4790 79.6006
2028-02-17 77.7535 76.1985 79.3086
2028-02-18 76.9810 75.4414 78.5207
2028-02-19 77.4024 75.8544 78.9505
2028-02-20 77.5335 75.9829 79.0842
2028-02-21 77.5024 75.9523 79.0524
2028-02-22 77.1545 75.6114 78.6976
2028-02-23 77.5461 75.9952 79.0970
2028-02-24 77.3325 75.7858 78.8791
2028-02-25 77.1806 75.6370 78.7242
2028-02-26 77.3747 75.8272 78.9222
2028-02-27 77.1295 75.5869 78.6721
2028-02-28 77.3145 75.7682 78.8608
2028-02-29 77.6452 76.0923 79.1981
2028 March
2028-03-01 77.6124 76.0602 79.1647
2028-03-02 77.7588 76.2036 79.3140
2028-03-03 77.8251 76.2686 79.3816
2028-03-04 78.0078 76.4477 79.5680
2028-03-05 77.8824 76.3248 79.4400
2028-03-06 77.8582 76.3010 79.4154
2028-03-07 77.5303 75.9797 79.0809
2028-03-08 77.7362 76.1815 79.2909
2028-03-09 77.9556 76.3965 79.5147
2028-03-10 78.7631 77.1879 80.3384
2028-03-11 77.9806 76.4210 79.5402
2028-03-12 78.1298 76.5672 79.6924
2028-03-13 78.2402 76.6754 79.8050
2028-03-14 77.6840 76.1303 79.2377
2028-03-15 77.1640 75.6207 78.7073
2028-03-16 76.6342 75.1015 78.1669
2028-03-17 75.8728 74.3554 77.3903
2028-03-18 75.6834 74.1697 77.1970
2028-03-19 74.9314 73.4328 76.4301
2028-03-20 74.7770 73.2814 76.2725
2028-03-21 75.0011 73.5010 76.5011
2028-03-22 74.2559 72.7708 75.7410
2028-03-23 73.9271 72.4486 75.4056
2028-03-24 74.6929 73.1991 76.1868
2028-03-25 75.3106 73.8044 76.8168
2028-03-26 74.5624 73.0711 76.0536
2028-03-27 74.8309 73.3343 76.3276
2028-03-28 74.7816 73.2859 76.2772
2028-03-29 74.7616 73.2664 76.2569
2028-03-30 74.1646 72.6813 75.6479
2028-03-31 74.9329 73.4342 76.4315
2028 April
2028-04-01 74.8654 73.3681 76.3627
2028-04-02 74.6860 73.1923 76.1797
2028-04-03 75.2847 73.7790 76.7904
2028-04-04 75.3882 73.8805 76.8960
2028-04-05 74.6392 73.1464 76.1320
2028-04-06 74.7614 73.2662 76.2567
2028-04-07 74.1916 72.7078 75.6755
2028-04-08 74.9602 73.4610 76.4594
2028-04-09 75.2622 73.7569 76.7674
2028-04-10 75.3995 73.8915 76.9075
2028-04-11 75.0338 73.5331 76.5345
2028-04-12 74.5823 73.0907 76.0740
2028-04-13 74.2713 72.7859 75.7567
2028-04-14 74.6924 73.1985 76.1862
2028-04-15 74.4738 72.9843 75.9633
2028-04-16 74.7804 73.2848 76.2760
2028-04-17 74.7126 73.2183 76.2068
2028-04-18 75.0181 73.5177 76.5184
2028-04-19 74.6213 73.1289 76.1138
2028-04-20 74.5965 73.1046 76.0884
2028-04-21 75.0503 73.5493 76.5513
2028-04-22 75.0766 73.5751 76.5782
2028-04-23 75.1768 73.6732 76.6803
2028-04-24 74.4799 72.9903 75.9695
2028-04-25 74.1492 72.6662 75.6322
2028-04-26 74.1056 72.6235 75.5877
2028-04-27 74.1030 72.6210 75.5851
2028-04-28 73.7917 72.3158 75.2675
2028-04-29 73.5780 72.1064 75.0496
2028-04-30 74.1743 72.6908 75.6578
2028 May
2028-05-01 74.1921 72.7083 75.6760
2028-05-02 74.4256 72.9370 75.9141
2028-05-03 73.9856 72.5058 75.4653
2028-05-04 74.1378 72.6550 75.6206
2028-05-05 74.2874 72.8017 75.7732
2028-05-06 74.7036 73.2095 76.1976
2028-05-07 74.9613 73.4621 76.4606
2028-05-08 75.1974 73.6935 76.7014
2028-05-09 75.8156 74.2993 77.3319
2028-05-10 75.1365 73.6338 76.6392
2028-05-11 75.0813 73.5797 76.5829
2028-05-12 75.0550 73.5539 76.5561
2028-05-13 75.3062 73.8001 76.8123
2028-05-14 75.6266 74.1140 77.1391
2028-05-15 76.0200 74.4996 77.5404
2028-05-16 75.8735 74.3560 77.3909
2028-05-17 75.7968 74.2809 77.3128
2028-05-18 75.7772 74.2616 77.2927
2028-05-19 75.6151 74.1028 77.1274
2028-05-20 76.1881 74.6644 77.7119
2028-05-21 75.9642 74.4449 77.4835
2028-05-22 75.5608 74.0495 77.0720
2028-05-23 75.7083 74.1942 77.2225
2028-05-24 75.6721 74.1587 77.1855
2028-05-25 75.7704 74.2550 77.2858
2028-05-26 75.3880 73.8803 76.8958
2028-05-27 75.2982 73.7922 76.8041
2028-05-28 76.0782 74.5566 77.5998
2028-05-29 76.1843 74.6606 77.7079
2028-05-30 75.4273 73.9188 76.9359
2028-05-31 75.5440 74.0331 77.0549
2028 June
2028-06-01 75.3806 73.8730 76.8882
2028-06-02 75.9603 74.4411 77.4795
2028-06-03 75.9928 74.4730 77.5127
2028-06-04 76.3186 74.7922 77.8449
2028-06-05 76.5561 75.0250 78.0872
2028-06-06 76.3854 74.8577 77.9131
2028-06-07 76.4564 74.9273 77.9856
2028-06-08 76.7502 75.2152 78.2852
2028-06-09 77.1579 75.6147 78.7010
2028-06-10 77.6132 76.0609 79.1655
2028-06-11 77.3366 75.7899 78.8834
2028-06-12 77.5360 75.9852 79.0867
2028-06-13 77.9753 76.4158 79.5348
2028-06-14 77.7073 76.1531 79.2614
2028-06-15 77.5000 75.9500 79.0500
2028-06-16 77.8763 76.3187 79.4338
2028-06-17 77.6090 76.0568 79.1612
2028-06-18 77.5440 75.9932 79.0949
2028-06-19 77.2747 75.7292 78.8202
2028-06-20 77.3745 75.8271 78.9220
2028-06-21 77.2585 75.7133 78.8037
2028-06-22 77.3347 75.7880 78.8814
2028-06-23 77.6351 76.0824 79.1878
2028-06-24 77.0772 75.5356 78.6187
2028-06-25 77.4155 75.8672 78.9638
2028-06-26 78.2175 76.6531 79.7818
2028-06-27 77.5907 76.0389 79.1425
2028-06-28 77.6820 76.1284 79.2356
2028-06-29 78.0564 76.4953 79.6176
2028-06-30 78.1087 76.5465 79.6709
2028 July
2028-07-01 78.3391 76.7723 79.9058
2028-07-02 78.9948 77.4149 80.5747
2028-07-03 78.2945 76.7286 79.8604
2028-07-04 78.2241 76.6596 79.7886
2028-07-05 78.7414 77.1665 80.3162
2028-07-06 78.7961 77.2202 80.3720
2028-07-07 79.2558 77.6707 80.8409
2028-07-08 79.4409 77.8521 81.0297
2028-07-09 79.4423 77.8534 81.0311
2028-07-10 80.1724 78.5690 81.7759
2028-07-11 79.9306 78.3320 81.5292
2028-07-12 80.2733 78.6678 81.8787
2028-07-13 79.8385 78.2417 81.4353
2028-07-14 79.5833 77.9916 81.1750
2028-07-15 79.4299 77.8413 81.0185
2028-07-16 79.3180 77.7316 80.9043
2028-07-17 79.0915 77.5096 80.6733
2028-07-18 79.2387 77.6540 80.8235
2028-07-19 79.3729 77.7855 80.9604
2028-07-20 79.0865 77.5048 80.6683
2028-07-21 78.5792 77.0076 80.1508
2028-07-22 78.6689 77.0955 80.2422
2028-07-23 78.4489 76.8799 80.0179
2028-07-24 79.0260 77.4455 80.6065
2028-07-25 79.8447 78.2478 81.4416
2028-07-26 79.8447 78.2478 81.4416
2028-07-27 79.8792 78.2817 81.4768
2028-07-28 79.2255 77.6410 80.8100
2028-07-29 78.8602 77.2830 80.4374
2028-07-30 78.6584 77.0852 80.2316
2028-07-31 78.3504 76.7834 79.9174
2028 August
2028-08-01 78.3603 76.7931 79.9275
2028-08-02 78.4764 76.9069 80.0459
2028-08-03 78.3652 76.7979 79.9325
2028-08-04 78.3324 76.7657 79.8990
2028-08-05 78.3784 76.8108 79.9459
2028-08-06 78.3784 76.8108 79.9459
2028-08-07 78.4416 76.8728 80.0104
2028-08-08 78.2670 76.7017 79.8323
2028-08-09 78.3653 76.7980 79.9326
2028-08-10 78.3653 76.7980 79.9326
2028-08-11 78.1136 76.5513 79.6759
2028-08-12 78.2152 76.6509 79.7795
2028-08-13 78.3846 76.8170 79.9523
2028-08-14 78.1935 76.6296 79.7573
2028-08-15 78.9341 77.3554 80.5128
2028-08-16 79.0362 77.4555 80.6170
2028-08-17 78.2510 76.6860 79.8160
2028-08-18 77.7562 76.2011 79.3113
2028-08-19 78.5617 76.9904 80.1329
2028-08-20 77.7812 76.2255 79.3368
2028-08-21 77.1738 75.6303 78.7173
2028-08-22 77.1595 75.6163 78.7027
2028-08-23 77.4457 75.8968 78.9946
2028-08-24 77.9686 76.4092 79.5280
2028-08-25 78.2041 76.6400 79.7682
2028-08-26 79.0142 77.4339 80.5945
2028-08-27 78.6986 77.1247 80.2726
2028-08-28 78.6567 77.0836 80.2298
2028-08-29 78.4976 76.9277 80.0676
2028-08-30 79.0101 77.4299 80.5903
2028-08-31 78.4135 76.8452 79.9817
2028 September
2028-09-01 78.4922 76.9223 80.0620
2028-09-02 78.1842 76.6205 79.7479
2028-09-03 78.9941 77.4142 80.5740
2028-09-04 79.5413 77.9504 81.1321
2028-09-05 79.9556 78.3565 81.5548
2028-09-06 80.1006 78.4986 81.7026
2028-09-07 80.1985 78.5945 81.8024
2028-09-08 80.1472 78.5443 81.7502
2028-09-09 80.5484 78.9374 82.1594
2028-09-10 80.3236 78.7172 81.9301
2028-09-11 80.3141 78.7078 81.9204
2028-09-12 80.2035 78.5994 81.8076
2028-09-13 80.4366 78.8278 82.0453
2028-09-14 80.4194 78.8110 82.0278
2028-09-15 80.5372 78.9264 82.1479
2028-09-16 80.1976 78.5937 81.8016
2028-09-17 80.0745 78.4730 81.6760
2028-09-18 80.0745 78.4730 81.6760
2028-09-19 80.0086 78.4084 81.6087
2028-09-20 80.8374 79.2206 82.4541
2028-09-21 81.4530 79.8239 83.0820
2028-09-22 82.2355 80.5908 83.8802
2028-09-23 82.1200 80.4776 83.7624
2028-09-24 82.2334 80.5887 83.8780
2028-09-25 82.2334 80.5887 83.8780
2028-09-26 82.3161 80.6698 83.9625
2028-09-27 82.0054 80.3653 83.6455
2028-09-28 82.2349 80.5902 83.8796
2028-09-29 82.5454 80.8945 84.1963
2028-09-30 82.4444 80.7955 84.0933
2028 October
2028-10-01 82.1363 80.4935 83.7790
2028-10-02 82.1394 80.4966 83.7822
2028-10-03 82.3959 80.7479 84.0438
2028-10-04 82.4097 80.7615 84.0579
2028-10-05 82.5031 80.8531 84.1532
2028-10-06 82.8425 81.1856 84.4993
2028-10-07 82.3340 80.6873 83.9807
2028-10-08 81.6708 80.0374 83.3042
2028-10-09 81.6708 80.0374 83.3042
2028-10-10 82.0525 80.4115 83.6936
2028-10-11 82.2479 80.6029 83.8928
2028-10-12 82.2606 80.6154 83.9058
2028-10-13 82.0640 80.4227 83.7053
2028-10-14 82.3246 80.6781 83.9711
2028-10-15 81.8978 80.2598 83.5357
2028-10-16 81.8978 80.2598 83.5357
2028-10-17 82.3890 80.7413 84.0368
2028-10-18 82.2231 80.5787 83.8676
2028-10-19 82.1607 80.5175 83.8039
2028-10-20 83.0118 81.3516 84.6721
2028-10-21 83.2680 81.6026 84.9333
2028-10-22 82.4407 80.7919 84.0895
2028-10-23 82.3991 80.7511 84.0471
2028-10-24 83.1175 81.4552 84.7799
2028-10-25 83.1099 81.4477 84.7721
2028-10-26 83.1738 81.5103 84.8372
2028-10-27 83.7465 82.0716 85.4214
2028-10-28 84.5529 82.8618 86.2439
2028-10-29 84.9105 83.2123 86.6087
2028-10-30 84.9105 83.2123 86.6087
2028-10-31 84.9813 83.2817 86.6809
2028 November
2028-11-01 85.5430 83.8321 87.2539
2028-11-02 85.5114 83.8012 87.2216
2028-11-03 85.8353 84.1186 87.5520
2028-11-04 85.5930 83.8812 87.3049
2028-11-05 85.6853 83.9716 87.3990
2028-11-06 85.4880 83.7782 87.1977
2028-11-07 85.4880 83.7782 87.1977
2028-11-08 85.7299 84.0153 87.4445
2028-11-09 86.3144 84.5881 88.0407
2028-11-10 86.0445 84.3236 87.7654
2028-11-11 85.6698 83.9564 87.3832
2028-11-12 85.7375 84.0227 87.4522
2028-11-13 85.1875 83.4838 86.8913
2028-11-14 85.1875 83.4838 86.8913
2028-11-15 85.2360 83.5313 86.9407
2028-11-16 85.2830 83.5773 86.9887
2028-11-17 85.6106 83.8984 87.3228
2028-11-18 85.4868 83.7771 87.1966
2028-11-19 84.7917 83.0959 86.4876
2028-11-20 85.1825 83.4789 86.8862
2028-11-21 85.1473 83.4444 86.8502
2028-11-22 85.1817 83.4781 86.8854
2028-11-23 84.3354 82.6487 86.0221
2028-11-24 84.9757 83.2761 86.6752
2028-11-25 84.7387 83.0439 86.4335
2028-11-26 84.5168 82.8265 86.2072
2028-11-27 84.2402 82.5554 85.9250
2028-11-28 84.2402 82.5554 85.9250
2028-11-29 84.1942 82.5103 85.8780
2028-11-30 84.6919 82.9981 86.3858
2028 December
2028-12-01 84.8510 83.1540 86.5481
2028-12-02 84.7386 83.0438 86.4334
2028-12-03 84.9605 83.2613 86.6597
2028-12-04 85.4867 83.7770 87.1965
2028-12-05 85.4867 83.7770 87.1965
2028-12-06 85.4617 83.7525 87.1710
2028-12-07 85.5750 83.8635 87.2865
2028-12-08 84.9778 83.2782 86.6773
2028-12-09 84.6828 82.9891 86.3764
2028-12-10 84.8730 83.1756 86.5705
2028-12-11 84.4275 82.7390 86.1161
2028-12-12 84.4275 82.7390 86.1161
2028-12-13 84.4624 82.7732 86.1517
2028-12-14 85.0468 83.3459 86.7477
2028-12-15 85.0562 83.3551 86.7574
2028-12-16 85.2064 83.5023 86.9106
2028-12-17 85.3018 83.5958 87.0078
2028-12-18 84.4543 82.7652 86.1434
2028-12-19 84.6953 83.0014 86.3892
2028-12-20 84.7736 83.0781 86.4691
2028-12-21 85.1317 83.4290 86.8343
2028-12-22 84.5590 82.8678 86.2501
2028-12-23 85.1507 83.4477 86.8537
2028-12-24 85.4011 83.6931 87.1092
2028-12-25 85.3424 83.6356 87.0493
2028-12-26 85.3424 83.6356 87.0493
2028-12-27 85.4319 83.7233 87.1405
2028-12-28 86.3169 84.5906 88.0432
2028-12-29 85.4593 83.7501 87.1685
2028-12-30 85.9463 84.2274 87.6652
2028-12-31 86.7778 85.0423 88.5134