Current GBP/FJD rate: â–² 3.0783 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.2396 | 3.1748 | 3.3044 |
2028-01-02 | 3.2292 | 3.1646 | 3.2937 |
2028-01-03 | 3.2339 | 3.1692 | 3.2986 |
2028-01-04 | 3.2276 | 3.1630 | 3.2921 |
2028-01-05 | 3.2312 | 3.1666 | 3.2958 |
2028-01-06 | 3.2224 | 3.1580 | 3.2869 |
2028-01-07 | 3.2193 | 3.1549 | 3.2837 |
2028-01-08 | 3.2187 | 3.1543 | 3.2831 |
2028-01-09 | 3.2200 | 3.1556 | 3.2844 |
2028-01-10 | 3.2211 | 3.1567 | 3.2855 |
2028-01-11 | 3.2109 | 3.1466 | 3.2751 |
2028-01-12 | 3.2213 | 3.1569 | 3.2858 |
2028-01-13 | 3.2110 | 3.1467 | 3.2752 |
2028-01-14 | 3.2103 | 3.1461 | 3.2745 |
2028-01-15 | 3.2165 | 3.1522 | 3.2809 |
2028-01-16 | 3.2062 | 3.1421 | 3.2703 |
2028-01-17 | 3.2167 | 3.1523 | 3.2810 |
2028-01-18 | 3.2063 | 3.1422 | 3.2704 |
2028-01-19 | 3.2134 | 3.1491 | 3.2776 |
2028-01-20 | 3.2193 | 3.1549 | 3.2837 |
2028-01-21 | 3.2298 | 3.1652 | 3.2944 |
2028-01-22 | 3.2194 | 3.1550 | 3.2838 |
2028-01-23 | 3.2229 | 3.1584 | 3.2874 |
2028-01-24 | 3.2225 | 3.1581 | 3.2870 |
2028-01-25 | 3.2330 | 3.1684 | 3.2977 |
2028-01-26 | 3.2436 | 3.1787 | 3.3084 |
2028-01-27 | 3.2331 | 3.1685 | 3.2978 |
2028-01-28 | 3.2398 | 3.1750 | 3.3046 |
2028-01-29 | 3.2504 | 3.1854 | 3.3154 |
2028-01-30 | 3.2492 | 3.1842 | 3.3142 |
2028-01-31 | 3.2592 | 3.1941 | 3.3244 |
2028 February | |||
2028-02-01 | 3.2688 | 3.2034 | 3.3341 |
2028-02-02 | 3.2582 | 3.1931 | 3.3234 |
2028-02-03 | 3.2689 | 3.2035 | 3.3342 |
2028-02-04 | 3.2654 | 3.2001 | 3.3308 |
2028-02-05 | 3.2761 | 3.2106 | 3.3416 |
2028-02-06 | 3.2798 | 3.2142 | 3.3454 |
2028-02-07 | 3.2755 | 3.2099 | 3.3410 |
2028-02-08 | 3.2861 | 3.2204 | 3.3519 |
2028-02-09 | 3.2818 | 3.2161 | 3.3474 |
2028-02-10 | 3.2835 | 3.2178 | 3.3492 |
2028-02-11 | 3.2730 | 3.2075 | 3.3384 |
2028-02-12 | 3.2734 | 3.2079 | 3.3388 |
2028-02-13 | 3.2840 | 3.2184 | 3.3497 |
2028-02-14 | 3.2735 | 3.2080 | 3.3389 |
2028-02-15 | 3.2771 | 3.2115 | 3.3426 |
2028-02-16 | 3.2869 | 3.2212 | 3.3526 |
2028-02-17 | 3.2763 | 3.2108 | 3.3419 |
2028-02-18 | 3.2658 | 3.2005 | 3.3311 |
2028-02-19 | 3.2715 | 3.2060 | 3.3369 |
2028-02-20 | 3.2768 | 3.2113 | 3.3424 |
2028-02-21 | 3.2797 | 3.2141 | 3.3453 |
2028-02-22 | 3.2762 | 3.2107 | 3.3417 |
2028-02-23 | 3.2746 | 3.2091 | 3.3401 |
2028-02-24 | 3.2853 | 3.2196 | 3.3510 |
2028-02-25 | 3.2747 | 3.2092 | 3.3402 |
2028-02-26 | 3.2755 | 3.2100 | 3.3410 |
2028-02-27 | 3.2764 | 3.2109 | 3.3419 |
2028-02-28 | 3.2871 | 3.2213 | 3.3528 |
2028-02-29 | 3.2918 | 3.2259 | 3.3576 |
2028 March | |||
2028-03-01 | 3.2957 | 3.2298 | 3.3617 |
2028-03-02 | 3.2980 | 3.2320 | 3.3639 |
2028-03-03 | 3.2874 | 3.2216 | 3.3531 |
2028-03-04 | 3.2981 | 3.2321 | 3.3640 |
2028-03-05 | 3.2971 | 3.2311 | 3.3630 |
2028-03-06 | 3.3078 | 3.2417 | 3.3740 |
2028-03-07 | 3.2972 | 3.2312 | 3.3631 |
2028-03-08 | 3.2994 | 3.2334 | 3.3654 |
2028-03-09 | 3.3102 | 3.2440 | 3.3764 |
2028-03-10 | 3.3148 | 3.2485 | 3.3811 |
2028-03-11 | 3.3082 | 3.2421 | 3.3744 |
2028-03-12 | 3.3128 | 3.2465 | 3.3790 |
2028-03-13 | 3.3236 | 3.2571 | 3.3900 |
2028-03-14 | 3.3154 | 3.2491 | 3.3817 |
2028-03-15 | 3.3142 | 3.2479 | 3.3804 |
2028-03-16 | 3.3103 | 3.2441 | 3.3765 |
2028-03-17 | 3.3092 | 3.2430 | 3.3754 |
2028-03-18 | 3.3129 | 3.2466 | 3.3791 |
2028-03-19 | 3.3237 | 3.2572 | 3.3901 |
2028-03-20 | 3.3302 | 3.2636 | 3.3968 |
2028-03-21 | 3.3408 | 3.2740 | 3.4076 |
2028-03-22 | 3.3300 | 3.2634 | 3.3966 |
2028-03-23 | 3.3193 | 3.2529 | 3.3857 |
2028-03-24 | 3.3301 | 3.2635 | 3.3967 |
2028-03-25 | 3.3194 | 3.2530 | 3.3858 |
2028-03-26 | 3.3211 | 3.2546 | 3.3875 |
2028-03-27 | 3.3251 | 3.2586 | 3.3916 |
2028-03-28 | 3.3288 | 3.2623 | 3.3954 |
2028-03-29 | 3.3181 | 3.2518 | 3.3845 |
2028-03-30 | 3.3273 | 3.2608 | 3.3938 |
2028-03-31 | 3.3334 | 3.2668 | 3.4001 |
2028 April | |||
2028-04-01 | 3.3252 | 3.2587 | 3.3917 |
2028-04-02 | 3.3247 | 3.2582 | 3.3912 |
2028-04-03 | 3.3355 | 3.2688 | 3.4022 |
2028-04-04 | 3.3248 | 3.2583 | 3.3913 |
2028-04-05 | 3.3189 | 3.2525 | 3.3853 |
2028-04-06 | 3.3174 | 3.2510 | 3.3837 |
2028-04-07 | 3.3112 | 3.2450 | 3.3774 |
2028-04-08 | 3.3174 | 3.2510 | 3.3837 |
2028-04-09 | 3.3169 | 3.2506 | 3.3833 |
2028-04-10 | 3.3162 | 3.2499 | 3.3825 |
2028-04-11 | 3.3153 | 3.2489 | 3.3816 |
2028-04-12 | 3.3046 | 3.2385 | 3.3707 |
2028-04-13 | 3.3154 | 3.2491 | 3.3817 |
2028-04-14 | 3.3262 | 3.2597 | 3.3927 |
2028-04-15 | 3.3258 | 3.2593 | 3.3923 |
2028-04-16 | 3.3334 | 3.2668 | 3.4001 |
2028-04-17 | 3.3227 | 3.2563 | 3.3892 |
2028-04-18 | 3.3336 | 3.2669 | 3.4002 |
2028-04-19 | 3.3421 | 3.2753 | 3.4090 |
2028-04-20 | 3.3530 | 3.2860 | 3.4201 |
2028-04-21 | 3.3423 | 3.2754 | 3.4091 |
2028-04-22 | 3.3411 | 3.2742 | 3.4079 |
2028-04-23 | 3.3342 | 3.2675 | 3.4008 |
2028-04-24 | 3.3450 | 3.2781 | 3.4119 |
2028-04-25 | 3.3470 | 3.2801 | 3.4140 |
2028-04-26 | 3.3449 | 3.2780 | 3.4118 |
2028-04-27 | 3.3444 | 3.2775 | 3.4112 |
2028-04-28 | 3.3553 | 3.2882 | 3.4224 |
2028-04-29 | 3.3445 | 3.2776 | 3.4114 |
2028-04-30 | 3.3491 | 3.2822 | 3.4161 |
2028 May | |||
2028-05-01 | 3.3485 | 3.2816 | 3.4155 |
2028-05-02 | 3.3548 | 3.2877 | 3.4219 |
2028-05-03 | 3.3658 | 3.2985 | 3.4331 |
2028-05-04 | 3.3680 | 3.3006 | 3.4353 |
2028-05-05 | 3.3784 | 3.3108 | 3.4460 |
2028-05-06 | 3.3734 | 3.3060 | 3.4409 |
2028-05-07 | 3.3843 | 3.3166 | 3.4520 |
2028-05-08 | 3.3734 | 3.3059 | 3.4409 |
2028-05-09 | 3.3844 | 3.3167 | 3.4521 |
2028-05-10 | 3.3735 | 3.3060 | 3.4410 |
2028-05-11 | 3.3626 | 3.2954 | 3.4299 |
2028-05-12 | 3.3663 | 3.2990 | 3.4336 |
2028-05-13 | 3.3773 | 3.3097 | 3.4448 |
2028-05-14 | 3.3804 | 3.3128 | 3.4480 |
2028-05-15 | 3.3790 | 3.3114 | 3.4466 |
2028-05-16 | 3.3682 | 3.3008 | 3.4355 |
2028-05-17 | 3.3791 | 3.3116 | 3.4467 |
2028-05-18 | 3.3683 | 3.3009 | 3.4356 |
2028-05-19 | 3.3793 | 3.3117 | 3.4468 |
2028-05-20 | 3.3684 | 3.3010 | 3.4357 |
2028-05-21 | 3.3669 | 3.2996 | 3.4343 |
2028-05-22 | 3.3561 | 3.2890 | 3.4232 |
2028-05-23 | 3.3671 | 3.2997 | 3.4344 |
2028-05-24 | 3.3780 | 3.3105 | 3.4456 |
2028-05-25 | 3.3822 | 3.3145 | 3.4498 |
2028-05-26 | 3.3713 | 3.3038 | 3.4387 |
2028-05-27 | 3.3604 | 3.2932 | 3.4276 |
2028-05-28 | 3.3621 | 3.2949 | 3.4294 |
2028-05-29 | 3.3731 | 3.3057 | 3.4406 |
2028-05-30 | 3.3623 | 3.2950 | 3.4295 |
2028-05-31 | 3.3682 | 3.3009 | 3.4356 |
2028 June | |||
2028-06-01 | 3.3574 | 3.2902 | 3.4245 |
2028-06-02 | 3.3683 | 3.3010 | 3.4357 |
2028-06-03 | 3.3793 | 3.3117 | 3.4469 |
2028-06-04 | 3.3684 | 3.3011 | 3.4358 |
2028-06-05 | 3.3773 | 3.3098 | 3.4449 |
2028-06-06 | 3.3883 | 3.3206 | 3.4561 |
2028-06-07 | 3.3807 | 3.3131 | 3.4483 |
2028-06-08 | 3.3917 | 3.3239 | 3.4596 |
2028-06-09 | 3.4028 | 3.3347 | 3.4709 |
2028-06-10 | 3.3919 | 3.3240 | 3.4597 |
2028-06-11 | 3.4013 | 3.3333 | 3.4694 |
2028-06-12 | 3.4081 | 3.3399 | 3.4762 |
2028-06-13 | 3.4122 | 3.3440 | 3.4805 |
2028-06-14 | 3.4066 | 3.3385 | 3.4747 |
2028-06-15 | 3.4051 | 3.3370 | 3.4732 |
2028-06-16 | 3.4162 | 3.3479 | 3.4845 |
2028-06-17 | 3.4159 | 3.3476 | 3.4842 |
2028-06-18 | 3.4232 | 3.3547 | 3.4917 |
2028-06-19 | 3.4202 | 3.3518 | 3.4886 |
2028-06-20 | 3.4202 | 3.3518 | 3.4886 |
2028-06-21 | 3.4216 | 3.3532 | 3.4900 |
2028-06-22 | 3.4156 | 3.3472 | 3.4839 |
2028-06-23 | 3.4096 | 3.3414 | 3.4778 |
2028-06-24 | 3.3986 | 3.3307 | 3.4666 |
2028-06-25 | 3.4047 | 3.3366 | 3.4728 |
2028-06-26 | 3.4158 | 3.3475 | 3.4841 |
2028-06-27 | 3.4048 | 3.3367 | 3.4729 |
2028-06-28 | 3.4037 | 3.3357 | 3.4718 |
2028-06-29 | 3.4148 | 3.3465 | 3.4831 |
2028-06-30 | 3.4039 | 3.3358 | 3.4719 |
2028 July | |||
2028-07-01 | 3.4150 | 3.3467 | 3.4833 |
2028-07-02 | 3.4040 | 3.3359 | 3.4720 |
2028-07-03 | 3.4075 | 3.3394 | 3.4757 |
2028-07-04 | 3.4144 | 3.3461 | 3.4827 |
2028-07-05 | 3.4234 | 3.3549 | 3.4919 |
2028-07-06 | 3.4154 | 3.3471 | 3.4837 |
2028-07-07 | 3.4198 | 3.3514 | 3.4881 |
2028-07-08 | 3.4309 | 3.3623 | 3.4995 |
2028-07-09 | 3.4421 | 3.3733 | 3.5109 |
2028-07-10 | 3.4463 | 3.3774 | 3.5152 |
2028-07-11 | 3.4575 | 3.3884 | 3.5267 |
2028-07-12 | 3.4464 | 3.3775 | 3.5153 |
2028-07-13 | 3.4353 | 3.3666 | 3.5040 |
2028-07-14 | 3.4269 | 3.3584 | 3.4954 |
2028-07-15 | 3.4254 | 3.3569 | 3.4939 |
2028-07-16 | 3.4366 | 3.3679 | 3.5053 |
2028-07-17 | 3.4470 | 3.3781 | 3.5160 |
2028-07-18 | 3.4359 | 3.3672 | 3.5047 |
2028-07-19 | 3.4362 | 3.3674 | 3.5049 |
2028-07-20 | 3.4402 | 3.3714 | 3.5090 |
2028-07-21 | 3.4306 | 3.3620 | 3.4992 |
2028-07-22 | 3.4331 | 3.3644 | 3.5017 |
2028-07-23 | 3.4220 | 3.3536 | 3.4905 |
2028-07-24 | 3.4332 | 3.3645 | 3.5019 |
2028-07-25 | 3.4332 | 3.3645 | 3.5019 |
2028-07-26 | 3.4314 | 3.3627 | 3.5000 |
2028-07-27 | 3.4203 | 3.3519 | 3.4887 |
2028-07-28 | 3.4115 | 3.3433 | 3.4797 |
2028-07-29 | 3.4114 | 3.3432 | 3.4796 |
2028-07-30 | 3.4150 | 3.3467 | 3.4833 |
2028-07-31 | 3.4040 | 3.3360 | 3.4721 |
2028 August | |||
2028-08-01 | 3.4151 | 3.3468 | 3.4834 |
2028-08-02 | 3.4108 | 3.3425 | 3.4790 |
2028-08-03 | 3.4029 | 3.3348 | 3.4709 |
2028-08-04 | 3.4140 | 3.3457 | 3.4822 |
2028-08-05 | 3.4030 | 3.3349 | 3.4710 |
2028-08-06 | 3.3964 | 3.3285 | 3.4643 |
2028-08-07 | 3.4075 | 3.3393 | 3.4756 |
2028-08-08 | 3.3965 | 3.3286 | 3.4644 |
2028-08-09 | 3.3965 | 3.3286 | 3.4644 |
2028-08-10 | 3.3957 | 3.3278 | 3.4636 |
2028-08-11 | 3.3969 | 3.3290 | 3.4649 |
2028-08-12 | 3.4080 | 3.3399 | 3.4762 |
2028-08-13 | 3.3971 | 3.3291 | 3.4650 |
2028-08-14 | 3.4008 | 3.3328 | 3.4689 |
2028-08-15 | 3.3943 | 3.3264 | 3.4622 |
2028-08-16 | 3.3834 | 3.3157 | 3.4510 |
2028-08-17 | 3.3725 | 3.3050 | 3.4399 |
2028-08-18 | 3.3835 | 3.3158 | 3.4512 |
2028-08-19 | 3.3726 | 3.3052 | 3.4401 |
2028-08-20 | 3.3650 | 3.2977 | 3.4323 |
2028-08-21 | 3.3644 | 3.2971 | 3.4317 |
2028-08-22 | 3.3754 | 3.3079 | 3.4429 |
2028-08-23 | 3.3741 | 3.3066 | 3.4416 |
2028-08-24 | 3.3802 | 3.3126 | 3.4479 |
2028-08-25 | 3.3913 | 3.3234 | 3.4591 |
2028-08-26 | 3.4023 | 3.3343 | 3.4704 |
2028-08-27 | 3.4046 | 3.3365 | 3.4727 |
2028-08-28 | 3.3937 | 3.3258 | 3.4615 |
2028-08-29 | 3.4047 | 3.3366 | 3.4728 |
2028-08-30 | 3.3938 | 3.3259 | 3.4617 |
2028-08-31 | 3.3933 | 3.3254 | 3.4611 |
2028 September | |||
2028-09-01 | 3.3842 | 3.3165 | 3.4519 |
2028-09-02 | 3.3952 | 3.3273 | 3.4631 |
2028-09-03 | 3.3843 | 3.3166 | 3.4520 |
2028-09-04 | 3.3931 | 3.3253 | 3.4610 |
2028-09-05 | 3.3896 | 3.3218 | 3.4574 |
2028-09-06 | 3.3959 | 3.3279 | 3.4638 |
2028-09-07 | 3.3910 | 3.3232 | 3.4589 |
2028-09-08 | 3.3985 | 3.3305 | 3.4664 |
2028-09-09 | 3.4096 | 3.3414 | 3.4778 |
2028-09-10 | 3.3986 | 3.3306 | 3.4666 |
2028-09-11 | 3.4097 | 3.3415 | 3.4779 |
2028-09-12 | 3.4005 | 3.3325 | 3.4685 |
2028-09-13 | 3.4091 | 3.3409 | 3.4773 |
2028-09-14 | 3.4166 | 3.3483 | 3.4850 |
2028-09-15 | 3.4278 | 3.3592 | 3.4963 |
2028-09-16 | 3.4250 | 3.3565 | 3.4935 |
2028-09-17 | 3.4250 | 3.3565 | 3.4935 |
2028-09-18 | 3.4140 | 3.3457 | 3.4822 |
2028-09-19 | 3.4251 | 3.3566 | 3.4936 |
2028-09-20 | 3.4363 | 3.3675 | 3.5050 |
2028-09-21 | 3.4382 | 3.3695 | 3.5070 |
2028-09-22 | 3.4376 | 3.3688 | 3.5063 |
2028-09-23 | 3.4436 | 3.3747 | 3.5125 |
2028-09-24 | 3.4436 | 3.3747 | 3.5125 |
2028-09-25 | 3.4460 | 3.3771 | 3.5150 |
2028-09-26 | 3.4449 | 3.3760 | 3.5138 |
2028-09-27 | 3.4507 | 3.3817 | 3.5197 |
2028-09-28 | 3.4522 | 3.3831 | 3.5212 |
2028-09-29 | 3.4560 | 3.3869 | 3.5252 |
2028-09-30 | 3.4452 | 3.3763 | 3.5141 |
2028 October | |||
2028-10-01 | 3.4453 | 3.3764 | 3.5142 |
2028-10-02 | 3.4440 | 3.3752 | 3.5129 |
2028-10-03 | 3.4553 | 3.3862 | 3.5244 |
2028-10-04 | 3.4442 | 3.3753 | 3.5130 |
2028-10-05 | 3.4524 | 3.3833 | 3.5214 |
2028-10-06 | 3.4636 | 3.3944 | 3.5329 |
2028-10-07 | 3.4525 | 3.3834 | 3.5215 |
2028-10-08 | 3.4414 | 3.3726 | 3.5102 |
2028-10-09 | 3.4397 | 3.3709 | 3.5085 |
2028-10-10 | 3.4427 | 3.3738 | 3.5115 |
2028-10-11 | 3.4397 | 3.3709 | 3.5085 |
2028-10-12 | 3.4349 | 3.3662 | 3.5036 |
2028-10-13 | 3.4461 | 3.3772 | 3.5150 |
2028-10-14 | 3.4573 | 3.3882 | 3.5265 |
2028-10-15 | 3.4573 | 3.3882 | 3.5265 |
2028-10-16 | 3.4605 | 3.3913 | 3.5297 |
2028-10-17 | 3.4692 | 3.3998 | 3.5386 |
2028-10-18 | 3.4589 | 3.3897 | 3.5280 |
2028-10-19 | 3.4702 | 3.4007 | 3.5396 |
2028-10-20 | 3.4599 | 3.3907 | 3.5291 |
2028-10-21 | 3.4488 | 3.3798 | 3.5178 |
2028-10-22 | 3.4470 | 3.3781 | 3.5160 |
2028-10-23 | 3.4498 | 3.3808 | 3.5188 |
2028-10-24 | 3.4497 | 3.3807 | 3.5187 |
2028-10-25 | 3.4610 | 3.3917 | 3.5302 |
2028-10-26 | 3.4498 | 3.3808 | 3.5188 |
2028-10-27 | 3.4546 | 3.3855 | 3.5237 |
2028-10-28 | 3.4556 | 3.3865 | 3.5247 |
2028-10-29 | 3.4556 | 3.3865 | 3.5247 |
2028-10-30 | 3.4621 | 3.3929 | 3.5314 |
2028-10-31 | 3.4734 | 3.4040 | 3.5429 |
2028 November | |||
2028-11-01 | 3.4847 | 3.4151 | 3.5544 |
2028-11-02 | 3.4735 | 3.4041 | 3.5430 |
2028-11-03 | 3.4770 | 3.4075 | 3.5466 |
2028-11-04 | 3.4694 | 3.4001 | 3.5388 |
2028-11-05 | 3.4808 | 3.4111 | 3.5504 |
2028-11-06 | 3.4808 | 3.4111 | 3.5504 |
2028-11-07 | 3.4770 | 3.4074 | 3.5465 |
2028-11-08 | 3.4883 | 3.4185 | 3.5581 |
2028-11-09 | 3.4771 | 3.4075 | 3.5466 |
2028-11-10 | 3.4659 | 3.3966 | 3.5352 |
2028-11-11 | 3.4682 | 3.3989 | 3.5376 |
2028-11-12 | 3.4571 | 3.3879 | 3.5262 |
2028-11-13 | 3.4571 | 3.3879 | 3.5262 |
2028-11-14 | 3.4643 | 3.3950 | 3.5336 |
2028-11-15 | 3.4680 | 3.3987 | 3.5374 |
2028-11-16 | 3.4728 | 3.4034 | 3.5423 |
2028-11-17 | 3.4799 | 3.4103 | 3.5495 |
2028-11-18 | 3.4912 | 3.4214 | 3.5610 |
2028-11-19 | 3.4800 | 3.4104 | 3.5496 |
2028-11-20 | 3.4785 | 3.4090 | 3.5481 |
2028-11-21 | 3.4766 | 3.4070 | 3.5461 |
2028-11-22 | 3.4654 | 3.3961 | 3.5347 |
2028-11-23 | 3.4735 | 3.4041 | 3.5430 |
2028-11-24 | 3.4757 | 3.4062 | 3.5452 |
2028-11-25 | 3.4851 | 3.4154 | 3.5548 |
2028-11-26 | 3.4843 | 3.4146 | 3.5540 |
2028-11-27 | 3.4843 | 3.4146 | 3.5540 |
2028-11-28 | 3.4877 | 3.4180 | 3.5575 |
2028-11-29 | 3.4926 | 3.4227 | 3.5624 |
2028-11-30 | 3.5025 | 3.4324 | 3.5725 |
2028 December | |||
2028-12-01 | 3.5062 | 3.4361 | 3.5764 |
2028-12-02 | 3.5177 | 3.4473 | 3.5880 |
2028-12-03 | 3.5150 | 3.4447 | 3.5853 |
2028-12-04 | 3.5150 | 3.4447 | 3.5853 |
2028-12-05 | 3.5260 | 3.4555 | 3.5965 |
2028-12-06 | 3.5246 | 3.4541 | 3.5951 |
2028-12-07 | 3.5133 | 3.4430 | 3.5836 |
2028-12-08 | 3.5131 | 3.4428 | 3.5833 |
2028-12-09 | 3.5141 | 3.4438 | 3.5844 |
2028-12-10 | 3.5118 | 3.4416 | 3.5820 |
2028-12-11 | 3.5118 | 3.4416 | 3.5820 |
2028-12-12 | 3.5168 | 3.4465 | 3.5872 |
2028-12-13 | 3.5128 | 3.4425 | 3.5830 |
2028-12-14 | 3.5182 | 3.4478 | 3.5886 |
2028-12-15 | 3.5152 | 3.4449 | 3.5855 |
2028-12-16 | 3.5183 | 3.4479 | 3.5887 |
2028-12-17 | 3.5070 | 3.4368 | 3.5771 |
2028-12-18 | 3.5170 | 3.4466 | 3.5873 |
2028-12-19 | 3.5233 | 3.4529 | 3.5938 |
2028-12-20 | 3.5120 | 3.4418 | 3.5822 |
2028-12-21 | 3.5007 | 3.4307 | 3.5707 |
2028-12-22 | 3.5121 | 3.4419 | 3.5824 |
2028-12-23 | 3.5079 | 3.4378 | 3.5781 |
2028-12-24 | 3.5093 | 3.4391 | 3.5795 |
2028-12-25 | 3.5093 | 3.4391 | 3.5795 |
2028-12-26 | 3.5055 | 3.4354 | 3.5756 |
2028-12-27 | 3.5023 | 3.4322 | 3.5723 |
2028-12-28 | 3.4910 | 3.4212 | 3.5608 |
2028-12-29 | 3.4911 | 3.4213 | 3.5610 |
2028-12-30 | 3.5025 | 3.4325 | 3.5726 |
2028-12-31 | 3.5140 | 3.4437 | 3.5842 |