Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/FJD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.2396 3.1748 3.3044
2028-01-02 3.2292 3.1646 3.2937
2028-01-03 3.2339 3.1692 3.2986
2028-01-04 3.2276 3.1630 3.2921
2028-01-05 3.2312 3.1666 3.2958
2028-01-06 3.2224 3.1580 3.2869
2028-01-07 3.2193 3.1549 3.2837
2028-01-08 3.2187 3.1543 3.2831
2028-01-09 3.2200 3.1556 3.2844
2028-01-10 3.2211 3.1567 3.2855
2028-01-11 3.2109 3.1466 3.2751
2028-01-12 3.2213 3.1569 3.2858
2028-01-13 3.2110 3.1467 3.2752
2028-01-14 3.2103 3.1461 3.2745
2028-01-15 3.2165 3.1522 3.2809
2028-01-16 3.2062 3.1421 3.2703
2028-01-17 3.2167 3.1523 3.2810
2028-01-18 3.2063 3.1422 3.2704
2028-01-19 3.2134 3.1491 3.2776
2028-01-20 3.2193 3.1549 3.2837
2028-01-21 3.2298 3.1652 3.2944
2028-01-22 3.2194 3.1550 3.2838
2028-01-23 3.2229 3.1584 3.2874
2028-01-24 3.2225 3.1581 3.2870
2028-01-25 3.2330 3.1684 3.2977
2028-01-26 3.2436 3.1787 3.3084
2028-01-27 3.2331 3.1685 3.2978
2028-01-28 3.2398 3.1750 3.3046
2028-01-29 3.2504 3.1854 3.3154
2028-01-30 3.2492 3.1842 3.3142
2028-01-31 3.2592 3.1941 3.3244
2028 February
2028-02-01 3.2688 3.2034 3.3341
2028-02-02 3.2582 3.1931 3.3234
2028-02-03 3.2689 3.2035 3.3342
2028-02-04 3.2654 3.2001 3.3308
2028-02-05 3.2761 3.2106 3.3416
2028-02-06 3.2798 3.2142 3.3454
2028-02-07 3.2755 3.2099 3.3410
2028-02-08 3.2861 3.2204 3.3519
2028-02-09 3.2818 3.2161 3.3474
2028-02-10 3.2835 3.2178 3.3492
2028-02-11 3.2730 3.2075 3.3384
2028-02-12 3.2734 3.2079 3.3388
2028-02-13 3.2840 3.2184 3.3497
2028-02-14 3.2735 3.2080 3.3389
2028-02-15 3.2771 3.2115 3.3426
2028-02-16 3.2869 3.2212 3.3526
2028-02-17 3.2763 3.2108 3.3419
2028-02-18 3.2658 3.2005 3.3311
2028-02-19 3.2715 3.2060 3.3369
2028-02-20 3.2768 3.2113 3.3424
2028-02-21 3.2797 3.2141 3.3453
2028-02-22 3.2762 3.2107 3.3417
2028-02-23 3.2746 3.2091 3.3401
2028-02-24 3.2853 3.2196 3.3510
2028-02-25 3.2747 3.2092 3.3402
2028-02-26 3.2755 3.2100 3.3410
2028-02-27 3.2764 3.2109 3.3419
2028-02-28 3.2871 3.2213 3.3528
2028-02-29 3.2918 3.2259 3.3576
2028 March
2028-03-01 3.2957 3.2298 3.3617
2028-03-02 3.2980 3.2320 3.3639
2028-03-03 3.2874 3.2216 3.3531
2028-03-04 3.2981 3.2321 3.3640
2028-03-05 3.2971 3.2311 3.3630
2028-03-06 3.3078 3.2417 3.3740
2028-03-07 3.2972 3.2312 3.3631
2028-03-08 3.2994 3.2334 3.3654
2028-03-09 3.3102 3.2440 3.3764
2028-03-10 3.3148 3.2485 3.3811
2028-03-11 3.3082 3.2421 3.3744
2028-03-12 3.3128 3.2465 3.3790
2028-03-13 3.3236 3.2571 3.3900
2028-03-14 3.3154 3.2491 3.3817
2028-03-15 3.3142 3.2479 3.3804
2028-03-16 3.3103 3.2441 3.3765
2028-03-17 3.3092 3.2430 3.3754
2028-03-18 3.3129 3.2466 3.3791
2028-03-19 3.3237 3.2572 3.3901
2028-03-20 3.3302 3.2636 3.3968
2028-03-21 3.3408 3.2740 3.4076
2028-03-22 3.3300 3.2634 3.3966
2028-03-23 3.3193 3.2529 3.3857
2028-03-24 3.3301 3.2635 3.3967
2028-03-25 3.3194 3.2530 3.3858
2028-03-26 3.3211 3.2546 3.3875
2028-03-27 3.3251 3.2586 3.3916
2028-03-28 3.3288 3.2623 3.3954
2028-03-29 3.3181 3.2518 3.3845
2028-03-30 3.3273 3.2608 3.3938
2028-03-31 3.3334 3.2668 3.4001
2028 April
2028-04-01 3.3252 3.2587 3.3917
2028-04-02 3.3247 3.2582 3.3912
2028-04-03 3.3355 3.2688 3.4022
2028-04-04 3.3248 3.2583 3.3913
2028-04-05 3.3189 3.2525 3.3853
2028-04-06 3.3174 3.2510 3.3837
2028-04-07 3.3112 3.2450 3.3774
2028-04-08 3.3174 3.2510 3.3837
2028-04-09 3.3169 3.2506 3.3833
2028-04-10 3.3162 3.2499 3.3825
2028-04-11 3.3153 3.2489 3.3816
2028-04-12 3.3046 3.2385 3.3707
2028-04-13 3.3154 3.2491 3.3817
2028-04-14 3.3262 3.2597 3.3927
2028-04-15 3.3258 3.2593 3.3923
2028-04-16 3.3334 3.2668 3.4001
2028-04-17 3.3227 3.2563 3.3892
2028-04-18 3.3336 3.2669 3.4002
2028-04-19 3.3421 3.2753 3.4090
2028-04-20 3.3530 3.2860 3.4201
2028-04-21 3.3423 3.2754 3.4091
2028-04-22 3.3411 3.2742 3.4079
2028-04-23 3.3342 3.2675 3.4008
2028-04-24 3.3450 3.2781 3.4119
2028-04-25 3.3470 3.2801 3.4140
2028-04-26 3.3449 3.2780 3.4118
2028-04-27 3.3444 3.2775 3.4112
2028-04-28 3.3553 3.2882 3.4224
2028-04-29 3.3445 3.2776 3.4114
2028-04-30 3.3491 3.2822 3.4161
2028 May
2028-05-01 3.3485 3.2816 3.4155
2028-05-02 3.3548 3.2877 3.4219
2028-05-03 3.3658 3.2985 3.4331
2028-05-04 3.3680 3.3006 3.4353
2028-05-05 3.3784 3.3108 3.4460
2028-05-06 3.3734 3.3060 3.4409
2028-05-07 3.3843 3.3166 3.4520
2028-05-08 3.3734 3.3059 3.4409
2028-05-09 3.3844 3.3167 3.4521
2028-05-10 3.3735 3.3060 3.4410
2028-05-11 3.3626 3.2954 3.4299
2028-05-12 3.3663 3.2990 3.4336
2028-05-13 3.3773 3.3097 3.4448
2028-05-14 3.3804 3.3128 3.4480
2028-05-15 3.3790 3.3114 3.4466
2028-05-16 3.3682 3.3008 3.4355
2028-05-17 3.3791 3.3116 3.4467
2028-05-18 3.3683 3.3009 3.4356
2028-05-19 3.3793 3.3117 3.4468
2028-05-20 3.3684 3.3010 3.4357
2028-05-21 3.3669 3.2996 3.4343
2028-05-22 3.3561 3.2890 3.4232
2028-05-23 3.3671 3.2997 3.4344
2028-05-24 3.3780 3.3105 3.4456
2028-05-25 3.3822 3.3145 3.4498
2028-05-26 3.3713 3.3038 3.4387
2028-05-27 3.3604 3.2932 3.4276
2028-05-28 3.3621 3.2949 3.4294
2028-05-29 3.3731 3.3057 3.4406
2028-05-30 3.3623 3.2950 3.4295
2028-05-31 3.3682 3.3009 3.4356
2028 June
2028-06-01 3.3574 3.2902 3.4245
2028-06-02 3.3683 3.3010 3.4357
2028-06-03 3.3793 3.3117 3.4469
2028-06-04 3.3684 3.3011 3.4358
2028-06-05 3.3773 3.3098 3.4449
2028-06-06 3.3883 3.3206 3.4561
2028-06-07 3.3807 3.3131 3.4483
2028-06-08 3.3917 3.3239 3.4596
2028-06-09 3.4028 3.3347 3.4709
2028-06-10 3.3919 3.3240 3.4597
2028-06-11 3.4013 3.3333 3.4694
2028-06-12 3.4081 3.3399 3.4762
2028-06-13 3.4122 3.3440 3.4805
2028-06-14 3.4066 3.3385 3.4747
2028-06-15 3.4051 3.3370 3.4732
2028-06-16 3.4162 3.3479 3.4845
2028-06-17 3.4159 3.3476 3.4842
2028-06-18 3.4232 3.3547 3.4917
2028-06-19 3.4202 3.3518 3.4886
2028-06-20 3.4202 3.3518 3.4886
2028-06-21 3.4216 3.3532 3.4900
2028-06-22 3.4156 3.3472 3.4839
2028-06-23 3.4096 3.3414 3.4778
2028-06-24 3.3986 3.3307 3.4666
2028-06-25 3.4047 3.3366 3.4728
2028-06-26 3.4158 3.3475 3.4841
2028-06-27 3.4048 3.3367 3.4729
2028-06-28 3.4037 3.3357 3.4718
2028-06-29 3.4148 3.3465 3.4831
2028-06-30 3.4039 3.3358 3.4719
2028 July
2028-07-01 3.4150 3.3467 3.4833
2028-07-02 3.4040 3.3359 3.4720
2028-07-03 3.4075 3.3394 3.4757
2028-07-04 3.4144 3.3461 3.4827
2028-07-05 3.4234 3.3549 3.4919
2028-07-06 3.4154 3.3471 3.4837
2028-07-07 3.4198 3.3514 3.4881
2028-07-08 3.4309 3.3623 3.4995
2028-07-09 3.4421 3.3733 3.5109
2028-07-10 3.4463 3.3774 3.5152
2028-07-11 3.4575 3.3884 3.5267
2028-07-12 3.4464 3.3775 3.5153
2028-07-13 3.4353 3.3666 3.5040
2028-07-14 3.4269 3.3584 3.4954
2028-07-15 3.4254 3.3569 3.4939
2028-07-16 3.4366 3.3679 3.5053
2028-07-17 3.4470 3.3781 3.5160
2028-07-18 3.4359 3.3672 3.5047
2028-07-19 3.4362 3.3674 3.5049
2028-07-20 3.4402 3.3714 3.5090
2028-07-21 3.4306 3.3620 3.4992
2028-07-22 3.4331 3.3644 3.5017
2028-07-23 3.4220 3.3536 3.4905
2028-07-24 3.4332 3.3645 3.5019
2028-07-25 3.4332 3.3645 3.5019
2028-07-26 3.4314 3.3627 3.5000
2028-07-27 3.4203 3.3519 3.4887
2028-07-28 3.4115 3.3433 3.4797
2028-07-29 3.4114 3.3432 3.4796
2028-07-30 3.4150 3.3467 3.4833
2028-07-31 3.4040 3.3360 3.4721
2028 August
2028-08-01 3.4151 3.3468 3.4834
2028-08-02 3.4108 3.3425 3.4790
2028-08-03 3.4029 3.3348 3.4709
2028-08-04 3.4140 3.3457 3.4822
2028-08-05 3.4030 3.3349 3.4710
2028-08-06 3.3964 3.3285 3.4643
2028-08-07 3.4075 3.3393 3.4756
2028-08-08 3.3965 3.3286 3.4644
2028-08-09 3.3965 3.3286 3.4644
2028-08-10 3.3957 3.3278 3.4636
2028-08-11 3.3969 3.3290 3.4649
2028-08-12 3.4080 3.3399 3.4762
2028-08-13 3.3971 3.3291 3.4650
2028-08-14 3.4008 3.3328 3.4689
2028-08-15 3.3943 3.3264 3.4622
2028-08-16 3.3834 3.3157 3.4510
2028-08-17 3.3725 3.3050 3.4399
2028-08-18 3.3835 3.3158 3.4512
2028-08-19 3.3726 3.3052 3.4401
2028-08-20 3.3650 3.2977 3.4323
2028-08-21 3.3644 3.2971 3.4317
2028-08-22 3.3754 3.3079 3.4429
2028-08-23 3.3741 3.3066 3.4416
2028-08-24 3.3802 3.3126 3.4479
2028-08-25 3.3913 3.3234 3.4591
2028-08-26 3.4023 3.3343 3.4704
2028-08-27 3.4046 3.3365 3.4727
2028-08-28 3.3937 3.3258 3.4615
2028-08-29 3.4047 3.3366 3.4728
2028-08-30 3.3938 3.3259 3.4617
2028-08-31 3.3933 3.3254 3.4611
2028 September
2028-09-01 3.3842 3.3165 3.4519
2028-09-02 3.3952 3.3273 3.4631
2028-09-03 3.3843 3.3166 3.4520
2028-09-04 3.3931 3.3253 3.4610
2028-09-05 3.3896 3.3218 3.4574
2028-09-06 3.3959 3.3279 3.4638
2028-09-07 3.3910 3.3232 3.4589
2028-09-08 3.3985 3.3305 3.4664
2028-09-09 3.4096 3.3414 3.4778
2028-09-10 3.3986 3.3306 3.4666
2028-09-11 3.4097 3.3415 3.4779
2028-09-12 3.4005 3.3325 3.4685
2028-09-13 3.4091 3.3409 3.4773
2028-09-14 3.4166 3.3483 3.4850
2028-09-15 3.4278 3.3592 3.4963
2028-09-16 3.4250 3.3565 3.4935
2028-09-17 3.4250 3.3565 3.4935
2028-09-18 3.4140 3.3457 3.4822
2028-09-19 3.4251 3.3566 3.4936
2028-09-20 3.4363 3.3675 3.5050
2028-09-21 3.4382 3.3695 3.5070
2028-09-22 3.4376 3.3688 3.5063
2028-09-23 3.4436 3.3747 3.5125
2028-09-24 3.4436 3.3747 3.5125
2028-09-25 3.4460 3.3771 3.5150
2028-09-26 3.4449 3.3760 3.5138
2028-09-27 3.4507 3.3817 3.5197
2028-09-28 3.4522 3.3831 3.5212
2028-09-29 3.4560 3.3869 3.5252
2028-09-30 3.4452 3.3763 3.5141
2028 October
2028-10-01 3.4453 3.3764 3.5142
2028-10-02 3.4440 3.3752 3.5129
2028-10-03 3.4553 3.3862 3.5244
2028-10-04 3.4442 3.3753 3.5130
2028-10-05 3.4524 3.3833 3.5214
2028-10-06 3.4636 3.3944 3.5329
2028-10-07 3.4525 3.3834 3.5215
2028-10-08 3.4414 3.3726 3.5102
2028-10-09 3.4397 3.3709 3.5085
2028-10-10 3.4427 3.3738 3.5115
2028-10-11 3.4397 3.3709 3.5085
2028-10-12 3.4349 3.3662 3.5036
2028-10-13 3.4461 3.3772 3.5150
2028-10-14 3.4573 3.3882 3.5265
2028-10-15 3.4573 3.3882 3.5265
2028-10-16 3.4605 3.3913 3.5297
2028-10-17 3.4692 3.3998 3.5386
2028-10-18 3.4589 3.3897 3.5280
2028-10-19 3.4702 3.4007 3.5396
2028-10-20 3.4599 3.3907 3.5291
2028-10-21 3.4488 3.3798 3.5178
2028-10-22 3.4470 3.3781 3.5160
2028-10-23 3.4498 3.3808 3.5188
2028-10-24 3.4497 3.3807 3.5187
2028-10-25 3.4610 3.3917 3.5302
2028-10-26 3.4498 3.3808 3.5188
2028-10-27 3.4546 3.3855 3.5237
2028-10-28 3.4556 3.3865 3.5247
2028-10-29 3.4556 3.3865 3.5247
2028-10-30 3.4621 3.3929 3.5314
2028-10-31 3.4734 3.4040 3.5429
2028 November
2028-11-01 3.4847 3.4151 3.5544
2028-11-02 3.4735 3.4041 3.5430
2028-11-03 3.4770 3.4075 3.5466
2028-11-04 3.4694 3.4001 3.5388
2028-11-05 3.4808 3.4111 3.5504
2028-11-06 3.4808 3.4111 3.5504
2028-11-07 3.4770 3.4074 3.5465
2028-11-08 3.4883 3.4185 3.5581
2028-11-09 3.4771 3.4075 3.5466
2028-11-10 3.4659 3.3966 3.5352
2028-11-11 3.4682 3.3989 3.5376
2028-11-12 3.4571 3.3879 3.5262
2028-11-13 3.4571 3.3879 3.5262
2028-11-14 3.4643 3.3950 3.5336
2028-11-15 3.4680 3.3987 3.5374
2028-11-16 3.4728 3.4034 3.5423
2028-11-17 3.4799 3.4103 3.5495
2028-11-18 3.4912 3.4214 3.5610
2028-11-19 3.4800 3.4104 3.5496
2028-11-20 3.4785 3.4090 3.5481
2028-11-21 3.4766 3.4070 3.5461
2028-11-22 3.4654 3.3961 3.5347
2028-11-23 3.4735 3.4041 3.5430
2028-11-24 3.4757 3.4062 3.5452
2028-11-25 3.4851 3.4154 3.5548
2028-11-26 3.4843 3.4146 3.5540
2028-11-27 3.4843 3.4146 3.5540
2028-11-28 3.4877 3.4180 3.5575
2028-11-29 3.4926 3.4227 3.5624
2028-11-30 3.5025 3.4324 3.5725
2028 December
2028-12-01 3.5062 3.4361 3.5764
2028-12-02 3.5177 3.4473 3.5880
2028-12-03 3.5150 3.4447 3.5853
2028-12-04 3.5150 3.4447 3.5853
2028-12-05 3.5260 3.4555 3.5965
2028-12-06 3.5246 3.4541 3.5951
2028-12-07 3.5133 3.4430 3.5836
2028-12-08 3.5131 3.4428 3.5833
2028-12-09 3.5141 3.4438 3.5844
2028-12-10 3.5118 3.4416 3.5820
2028-12-11 3.5118 3.4416 3.5820
2028-12-12 3.5168 3.4465 3.5872
2028-12-13 3.5128 3.4425 3.5830
2028-12-14 3.5182 3.4478 3.5886
2028-12-15 3.5152 3.4449 3.5855
2028-12-16 3.5183 3.4479 3.5887
2028-12-17 3.5070 3.4368 3.5771
2028-12-18 3.5170 3.4466 3.5873
2028-12-19 3.5233 3.4529 3.5938
2028-12-20 3.5120 3.4418 3.5822
2028-12-21 3.5007 3.4307 3.5707
2028-12-22 3.5121 3.4419 3.5824
2028-12-23 3.5079 3.4378 3.5781
2028-12-24 3.5093 3.4391 3.5795
2028-12-25 3.5093 3.4391 3.5795
2028-12-26 3.5055 3.4354 3.5756
2028-12-27 3.5023 3.4322 3.5723
2028-12-28 3.4910 3.4212 3.5608
2028-12-29 3.4911 3.4213 3.5610
2028-12-30 3.5025 3.4325 3.5726
2028-12-31 3.5140 3.4437 3.5842