Current GBP/FJD rate: â–² 3.0783 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.5026 | 3.4326 | 3.5727 |
2029-01-02 | 3.4931 | 3.4232 | 3.5629 |
2029-01-03 | 3.5045 | 3.4344 | 3.5746 |
2029-01-04 | 3.5127 | 3.4425 | 3.5830 |
2029-01-05 | 3.5242 | 3.4537 | 3.5947 |
2029-01-06 | 3.5275 | 3.4569 | 3.5980 |
2029-01-07 | 3.5274 | 3.4569 | 3.5980 |
2029-01-08 | 3.5161 | 3.4458 | 3.5864 |
2029-01-09 | 3.5276 | 3.4570 | 3.5981 |
2029-01-10 | 3.5252 | 3.4547 | 3.5957 |
2029-01-11 | 3.5211 | 3.4507 | 3.5915 |
2029-01-12 | 3.5098 | 3.4396 | 3.5799 |
2029-01-13 | 3.5212 | 3.4508 | 3.5916 |
2029-01-14 | 3.5227 | 3.4522 | 3.5931 |
2029-01-15 | 3.5227 | 3.4522 | 3.5931 |
2029-01-16 | 3.5150 | 3.4447 | 3.5853 |
2029-01-17 | 3.5264 | 3.4559 | 3.5969 |
2029-01-18 | 3.5151 | 3.4448 | 3.5854 |
2029-01-19 | 3.5038 | 3.4337 | 3.5738 |
2029-01-20 | 3.4925 | 3.4226 | 3.5623 |
2029-01-21 | 3.4994 | 3.4294 | 3.5693 |
2029-01-22 | 3.4881 | 3.4183 | 3.5579 |
2029-01-23 | 3.4856 | 3.4159 | 3.5554 |
2029-01-24 | 3.4970 | 3.4271 | 3.5669 |
2029-01-25 | 3.4884 | 3.4186 | 3.5582 |
2029-01-26 | 3.4772 | 3.4076 | 3.5467 |
2029-01-27 | 3.4691 | 3.3997 | 3.5384 |
2029-01-28 | 3.4691 | 3.3997 | 3.5384 |
2029-01-29 | 3.4705 | 3.4011 | 3.5399 |
2029-01-30 | 3.4818 | 3.4122 | 3.5514 |
2029-01-31 | 3.4806 | 3.4110 | 3.5503 |
2029 February | |||
2029-02-01 | 3.4799 | 3.4103 | 3.5495 |
2029-02-02 | 3.4687 | 3.3993 | 3.5381 |
2029-02-03 | 3.4800 | 3.4104 | 3.5496 |
2029-02-04 | 3.4800 | 3.4104 | 3.5496 |
2029-02-05 | 3.4688 | 3.3995 | 3.5382 |
2029-02-06 | 3.4599 | 3.3907 | 3.5291 |
2029-02-07 | 3.4638 | 3.3945 | 3.5331 |
2029-02-08 | 3.4581 | 3.3890 | 3.5273 |
2029-02-09 | 3.4497 | 3.3807 | 3.5186 |
2029-02-10 | 3.4482 | 3.3792 | 3.5171 |
2029-02-11 | 3.4561 | 3.3870 | 3.5252 |
2029-02-12 | 3.4562 | 3.3871 | 3.5253 |
2029-02-13 | 3.4614 | 3.3922 | 3.5307 |
2029-02-14 | 3.4596 | 3.3904 | 3.5288 |
2029-02-15 | 3.4674 | 3.3981 | 3.5368 |
2029-02-16 | 3.4787 | 3.4092 | 3.5483 |
2029-02-17 | 3.4822 | 3.4126 | 3.5519 |
2029-02-18 | 3.4767 | 3.4071 | 3.5462 |
2029-02-19 | 3.4859 | 3.4162 | 3.5556 |
2029-02-20 | 3.4825 | 3.4128 | 3.5521 |
2029-02-21 | 3.4938 | 3.4239 | 3.5637 |
2029-02-22 | 3.5052 | 3.4351 | 3.5753 |
2029-02-23 | 3.5139 | 3.4436 | 3.5842 |
2029-02-24 | 3.5146 | 3.4443 | 3.5849 |
2029-02-25 | 3.5146 | 3.4443 | 3.5849 |
2029-02-26 | 3.5145 | 3.4442 | 3.5848 |
2029-02-27 | 3.5033 | 3.4332 | 3.5734 |
2029-02-28 | 3.5147 | 3.4444 | 3.5850 |
2029 March | |||
2029-03-01 | 3.5118 | 3.4416 | 3.5821 |
2029-03-02 | 3.5022 | 3.4322 | 3.5723 |
2029-03-03 | 3.5118 | 3.4416 | 3.5820 |
2029-03-04 | 3.5005 | 3.4305 | 3.5705 |
2029-03-05 | 3.5119 | 3.4417 | 3.5822 |
2029-03-06 | 3.5064 | 3.4362 | 3.5765 |
2029-03-07 | 3.5041 | 3.4341 | 3.5742 |
2029-03-08 | 3.5109 | 3.4406 | 3.5811 |
2029-03-09 | 3.4999 | 3.4299 | 3.5699 |
2029-03-10 | 3.5012 | 3.4312 | 3.5712 |
2029-03-11 | 3.4900 | 3.4202 | 3.5598 |
2029-03-12 | 3.5013 | 3.4313 | 3.5714 |
2029-03-13 | 3.5024 | 3.4323 | 3.5724 |
2029-03-14 | 3.4911 | 3.4213 | 3.5609 |
2029-03-15 | 3.5025 | 3.4324 | 3.5725 |
2029-03-16 | 3.4912 | 3.4214 | 3.5611 |
2029-03-17 | 3.4958 | 3.4259 | 3.5657 |
2029-03-18 | 3.4958 | 3.4259 | 3.5657 |
2029-03-19 | 3.4913 | 3.4215 | 3.5612 |
2029-03-20 | 3.4965 | 3.4266 | 3.5665 |
2029-03-21 | 3.5079 | 3.4378 | 3.5781 |
2029-03-22 | 3.4967 | 3.4267 | 3.5666 |
2029-03-23 | 3.4920 | 3.4221 | 3.5618 |
2029-03-24 | 3.4956 | 3.4257 | 3.5656 |
2029-03-25 | 3.4956 | 3.4257 | 3.5656 |
2029-03-26 | 3.4981 | 3.4282 | 3.5681 |
2029-03-27 | 3.5061 | 3.4360 | 3.5762 |
2029-03-28 | 3.5078 | 3.4377 | 3.5780 |
2029-03-29 | 3.5144 | 3.4441 | 3.5847 |
2029-03-30 | 3.5259 | 3.4554 | 3.5964 |
2029-03-31 | 3.5146 | 3.4443 | 3.5848 |
2029 April | |||
2029-04-01 | 3.5260 | 3.4555 | 3.5965 |
2029-04-02 | 3.5147 | 3.4444 | 3.5850 |
2029-04-03 | 3.5261 | 3.4556 | 3.5967 |
2029-04-04 | 3.5218 | 3.4513 | 3.5922 |
2029-04-05 | 3.5332 | 3.4626 | 3.6039 |
2029-04-06 | 3.5448 | 3.4739 | 3.6157 |
2029-04-07 | 3.5334 | 3.4627 | 3.6040 |
2029-04-08 | 3.5449 | 3.4740 | 3.6158 |
2029-04-09 | 3.5335 | 3.4628 | 3.6042 |
2029-04-10 | 3.5302 | 3.4596 | 3.6008 |
2029-04-11 | 3.5417 | 3.4709 | 3.6126 |
2029-04-12 | 3.5303 | 3.4597 | 3.6009 |
2029-04-13 | 3.5397 | 3.4689 | 3.6105 |
2029-04-14 | 3.5283 | 3.4578 | 3.5989 |
2029-04-15 | 3.5398 | 3.4690 | 3.6106 |
2029-04-16 | 3.5483 | 3.4773 | 3.6192 |
2029-04-17 | 3.5368 | 3.4661 | 3.6076 |
2029-04-18 | 3.5484 | 3.4774 | 3.6193 |
2029-04-19 | 3.5370 | 3.4662 | 3.6077 |
2029-04-20 | 3.5437 | 3.4729 | 3.6146 |
2029-04-21 | 3.5513 | 3.4803 | 3.6224 |
2029-04-22 | 3.5593 | 3.4881 | 3.6305 |
2029-04-23 | 3.5709 | 3.4995 | 3.6423 |
2029-04-24 | 3.5594 | 3.4882 | 3.6306 |
2029-04-25 | 3.5480 | 3.4770 | 3.6189 |
2029-04-26 | 3.5486 | 3.4777 | 3.6196 |
2029-04-27 | 3.5372 | 3.4665 | 3.6080 |
2029-04-28 | 3.5484 | 3.4775 | 3.6194 |
2029-04-29 | 3.5370 | 3.4663 | 3.6078 |
2029-04-30 | 3.5357 | 3.4649 | 3.6064 |
2029 May | |||
2029-05-01 | 3.5472 | 3.4762 | 3.6181 |
2029-05-02 | 3.5588 | 3.4876 | 3.6299 |
2029-05-03 | 3.5473 | 3.4764 | 3.6183 |
2029-05-04 | 3.5589 | 3.4877 | 3.6301 |
2029-05-05 | 3.5474 | 3.4765 | 3.6184 |
2029-05-06 | 3.5487 | 3.4777 | 3.6197 |
2029-05-07 | 3.5603 | 3.4891 | 3.6315 |
2029-05-08 | 3.5488 | 3.4779 | 3.6198 |
2029-05-09 | 3.5374 | 3.4667 | 3.6082 |
2029-05-10 | 3.5490 | 3.4780 | 3.6199 |
2029-05-11 | 3.5430 | 3.4722 | 3.6139 |
2029-05-12 | 3.5543 | 3.4832 | 3.6253 |
2029-05-13 | 3.5428 | 3.4720 | 3.6137 |
2029-05-14 | 3.5407 | 3.4699 | 3.6116 |
2029-05-15 | 3.5523 | 3.4812 | 3.6233 |
2029-05-16 | 3.5639 | 3.4926 | 3.6351 |
2029-05-17 | 3.5524 | 3.4814 | 3.6235 |
2029-05-18 | 3.5583 | 3.4872 | 3.6295 |
2029-05-19 | 3.5497 | 3.4787 | 3.6207 |
2029-05-20 | 3.5440 | 3.4731 | 3.6149 |
2029-05-21 | 3.5326 | 3.4619 | 3.6032 |
2029-05-22 | 3.5441 | 3.4732 | 3.6150 |
2029-05-23 | 3.5327 | 3.4620 | 3.6034 |
2029-05-24 | 3.5333 | 3.4626 | 3.6039 |
2029-05-25 | 3.5236 | 3.4531 | 3.5940 |
2029-05-26 | 3.5351 | 3.4644 | 3.6058 |
2029-05-27 | 3.5405 | 3.4697 | 3.6113 |
2029-05-28 | 3.5291 | 3.4585 | 3.5997 |
2029-05-29 | 3.5177 | 3.4474 | 3.5881 |
2029-05-30 | 3.5206 | 3.4502 | 3.5910 |
2029-05-31 | 3.5245 | 3.4540 | 3.5950 |
2029 June | |||
2029-06-01 | 3.5360 | 3.4653 | 3.6067 |
2029-06-02 | 3.5246 | 3.4542 | 3.5951 |
2029-06-03 | 3.5361 | 3.4654 | 3.6069 |
2029-06-04 | 3.5248 | 3.4543 | 3.5953 |
2029-06-05 | 3.5363 | 3.4655 | 3.6070 |
2029-06-06 | 3.5478 | 3.4768 | 3.6188 |
2029-06-07 | 3.5594 | 3.4882 | 3.6306 |
2029-06-08 | 3.5603 | 3.4891 | 3.6315 |
2029-06-09 | 3.5613 | 3.4901 | 3.6326 |
2029-06-10 | 3.5499 | 3.4789 | 3.6209 |
2029-06-11 | 3.5446 | 3.4737 | 3.6155 |
2029-06-12 | 3.5561 | 3.4850 | 3.6273 |
2029-06-13 | 3.5677 | 3.4964 | 3.6391 |
2029-06-14 | 3.5658 | 3.4945 | 3.6371 |
2029-06-15 | 3.5544 | 3.4833 | 3.6254 |
2029-06-16 | 3.5429 | 3.4721 | 3.6138 |
2029-06-17 | 3.5369 | 3.4662 | 3.6077 |
2029-06-18 | 3.5329 | 3.4622 | 3.6035 |
2029-06-19 | 3.5215 | 3.4511 | 3.5919 |
2029-06-20 | 3.5330 | 3.4623 | 3.6036 |
2029-06-21 | 3.5445 | 3.4736 | 3.6154 |
2029-06-22 | 3.5438 | 3.4729 | 3.6146 |
2029-06-23 | 3.5432 | 3.4724 | 3.6141 |
2029-06-24 | 3.5318 | 3.4612 | 3.6025 |
2029-06-25 | 3.5434 | 3.4725 | 3.6142 |
2029-06-26 | 3.5549 | 3.4838 | 3.6260 |
2029-06-27 | 3.5435 | 3.4726 | 3.6143 |
2029-06-28 | 3.5550 | 3.4839 | 3.6261 |
2029-06-29 | 3.5494 | 3.4785 | 3.6204 |
2029-06-30 | 3.5515 | 3.4805 | 3.6225 |
2029 July | |||
2029-07-01 | 3.5407 | 3.4699 | 3.6115 |
2029-07-02 | 3.5523 | 3.4812 | 3.6233 |
2029-07-03 | 3.5431 | 3.4722 | 3.6139 |
2029-07-04 | 3.5457 | 3.4748 | 3.6166 |
2029-07-05 | 3.5573 | 3.4861 | 3.6284 |
2029-07-06 | 3.5602 | 3.4890 | 3.6314 |
2029-07-07 | 3.5488 | 3.4778 | 3.6197 |
2029-07-08 | 3.5603 | 3.4891 | 3.6316 |
2029-07-09 | 3.5645 | 3.4932 | 3.6358 |
2029-07-10 | 3.5546 | 3.4835 | 3.6257 |
2029-07-11 | 3.5650 | 3.4937 | 3.6363 |
2029-07-12 | 3.5735 | 3.5021 | 3.6450 |
2029-07-13 | 3.5620 | 3.4908 | 3.6333 |
2029-07-14 | 3.5736 | 3.5022 | 3.6451 |
2029-07-15 | 3.5802 | 3.5086 | 3.6518 |
2029-07-16 | 3.5919 | 3.5201 | 3.6637 |
2029-07-17 | 3.5918 | 3.5199 | 3.6636 |
2029-07-18 | 3.5977 | 3.5257 | 3.6696 |
2029-07-19 | 3.6094 | 3.5372 | 3.6816 |
2029-07-20 | 3.6175 | 3.5452 | 3.6899 |
2029-07-21 | 3.6293 | 3.5567 | 3.7019 |
2029-07-22 | 3.6176 | 3.5453 | 3.6900 |
2029-07-23 | 3.6060 | 3.5339 | 3.6781 |
2029-07-24 | 3.5985 | 3.5265 | 3.6704 |
2029-07-25 | 3.6102 | 3.5380 | 3.6824 |
2029-07-26 | 3.6214 | 3.5490 | 3.6939 |
2029-07-27 | 3.6098 | 3.5376 | 3.6820 |
2029-07-28 | 3.6075 | 3.5354 | 3.6797 |
2029-07-29 | 3.5959 | 3.5240 | 3.6679 |
2029-07-30 | 3.6077 | 3.5355 | 3.6798 |
2029-07-31 | 3.5961 | 3.5241 | 3.6680 |
2029 August | |||
2029-08-01 | 3.6078 | 3.5356 | 3.6799 |
2029-08-02 | 3.6082 | 3.5360 | 3.6803 |
2029-08-03 | 3.5965 | 3.5246 | 3.6685 |
2029-08-04 | 3.6083 | 3.5361 | 3.6804 |
2029-08-05 | 3.6127 | 3.5404 | 3.6849 |
2029-08-06 | 3.6149 | 3.5426 | 3.6871 |
2029-08-07 | 3.6032 | 3.5312 | 3.6753 |
2029-08-08 | 3.5916 | 3.5198 | 3.6635 |
2029-08-09 | 3.6033 | 3.5313 | 3.6754 |
2029-08-10 | 3.6101 | 3.5379 | 3.6823 |
2029-08-11 | 3.6076 | 3.5355 | 3.6798 |
2029-08-12 | 3.6116 | 3.5393 | 3.6838 |
2029-08-13 | 3.6225 | 3.5500 | 3.6949 |
2029-08-14 | 3.6108 | 3.5386 | 3.6830 |
2029-08-15 | 3.6118 | 3.5396 | 3.6841 |
2029-08-16 | 3.6236 | 3.5511 | 3.6961 |
2029-08-17 | 3.6210 | 3.5485 | 3.6934 |
2029-08-18 | 3.6196 | 3.5472 | 3.6920 |
2029-08-19 | 3.6314 | 3.5587 | 3.7040 |
2029-08-20 | 3.6197 | 3.5473 | 3.6921 |
2029-08-21 | 3.6212 | 3.5488 | 3.6936 |
2029-08-22 | 3.6096 | 3.5374 | 3.6817 |
2029-08-23 | 3.6023 | 3.5302 | 3.6743 |
2029-08-24 | 3.5982 | 3.5262 | 3.6702 |
2029-08-25 | 3.6004 | 3.5284 | 3.6724 |
2029-08-26 | 3.5889 | 3.5171 | 3.6606 |
2029-08-27 | 3.5906 | 3.5188 | 3.6625 |
2029-08-28 | 3.5997 | 3.5277 | 3.6717 |
2029-08-29 | 3.6114 | 3.5392 | 3.6836 |
2029-08-30 | 3.5998 | 3.5278 | 3.6718 |
2029-08-31 | 3.5922 | 3.5204 | 3.6641 |
2029 September | |||
2029-09-01 | 3.5807 | 3.5090 | 3.6523 |
2029-09-02 | 3.5923 | 3.5205 | 3.6642 |
2029-09-03 | 3.5808 | 3.5092 | 3.6524 |
2029-09-04 | 3.5916 | 3.5198 | 3.6635 |
2029-09-05 | 3.5946 | 3.5227 | 3.6665 |
2029-09-06 | 3.5996 | 3.5276 | 3.6716 |
2029-09-07 | 3.5880 | 3.5163 | 3.6598 |
2029-09-08 | 3.5997 | 3.5277 | 3.6717 |
2029-09-09 | 3.6111 | 3.5389 | 3.6833 |
2029-09-10 | 3.6050 | 3.5329 | 3.6771 |
2029-09-11 | 3.5934 | 3.5215 | 3.6652 |
2029-09-12 | 3.6051 | 3.5330 | 3.6772 |
2029-09-13 | 3.6149 | 3.5426 | 3.6872 |
2029-09-14 | 3.6154 | 3.5431 | 3.6877 |
2029-09-15 | 3.6272 | 3.5547 | 3.6998 |
2029-09-16 | 3.6193 | 3.5469 | 3.6917 |
2029-09-17 | 3.6311 | 3.5585 | 3.7037 |
2029-09-18 | 3.6326 | 3.5599 | 3.7053 |
2029-09-19 | 3.6351 | 3.5624 | 3.7079 |
2029-09-20 | 3.6346 | 3.5619 | 3.7073 |
2029-09-21 | 3.6424 | 3.5696 | 3.7153 |
2029-09-22 | 3.6307 | 3.5581 | 3.7033 |
2029-09-23 | 3.6357 | 3.5630 | 3.7084 |
2029-09-24 | 3.6322 | 3.5596 | 3.7049 |
2029-09-25 | 3.6205 | 3.5481 | 3.6929 |
2029-09-26 | 3.6323 | 3.5597 | 3.7050 |
2029-09-27 | 3.6269 | 3.5544 | 3.6995 |
2029-09-28 | 3.6388 | 3.5660 | 3.7115 |
2029-09-29 | 3.6271 | 3.5545 | 3.6996 |
2029-09-30 | 3.6332 | 3.5605 | 3.7058 |
2029 October | |||
2029-10-01 | 3.6450 | 3.5721 | 3.7179 |
2029-10-02 | 3.6569 | 3.5838 | 3.7300 |
2029-10-03 | 3.6451 | 3.5722 | 3.7180 |
2029-10-04 | 3.6460 | 3.5731 | 3.7189 |
2029-10-05 | 3.6407 | 3.5679 | 3.7136 |
2029-10-06 | 3.6495 | 3.5765 | 3.7225 |
2029-10-07 | 3.6378 | 3.5650 | 3.7106 |
2029-10-08 | 3.6493 | 3.5763 | 3.7222 |
2029-10-09 | 3.6489 | 3.5759 | 3.7218 |
2029-10-10 | 3.6432 | 3.5703 | 3.7160 |
2029-10-11 | 3.6486 | 3.5757 | 3.7216 |
2029-10-12 | 3.6369 | 3.5642 | 3.7096 |
2029-10-13 | 3.6488 | 3.5758 | 3.7217 |
2029-10-14 | 3.6607 | 3.5875 | 3.7339 |
2029-10-15 | 3.6501 | 3.5771 | 3.7231 |
2029-10-16 | 3.6384 | 3.5656 | 3.7111 |
2029-10-17 | 3.6329 | 3.5603 | 3.7056 |
2029-10-18 | 3.6334 | 3.5608 | 3.7061 |
2029-10-19 | 3.6370 | 3.5643 | 3.7098 |
2029-10-20 | 3.6363 | 3.5636 | 3.7091 |
2029-10-21 | 3.6290 | 3.5564 | 3.7016 |
2029-10-22 | 3.6408 | 3.5680 | 3.7137 |
2029-10-23 | 3.6411 | 3.5683 | 3.7140 |
2029-10-24 | 3.6294 | 3.5568 | 3.7020 |
2029-10-25 | 3.6413 | 3.5684 | 3.7141 |
2029-10-26 | 3.6411 | 3.5683 | 3.7140 |
2029-10-27 | 3.6530 | 3.5800 | 3.7261 |
2029-10-28 | 3.6413 | 3.5684 | 3.7141 |
2029-10-29 | 3.6301 | 3.5575 | 3.7027 |
2029-10-30 | 3.6267 | 3.5542 | 3.6993 |
2029-10-31 | 3.6352 | 3.5625 | 3.7079 |
2029 November | |||
2029-11-01 | 3.6235 | 3.5511 | 3.6960 |
2029-11-02 | 3.6168 | 3.5445 | 3.6892 |
2029-11-03 | 3.6101 | 3.5379 | 3.6823 |
2029-11-04 | 3.6203 | 3.5479 | 3.6927 |
2029-11-05 | 3.6321 | 3.5594 | 3.7047 |
2029-11-06 | 3.6276 | 3.5551 | 3.7002 |
2029-11-07 | 3.6395 | 3.5667 | 3.7122 |
2029-11-08 | 3.6513 | 3.5783 | 3.7244 |
2029-11-09 | 3.6432 | 3.5704 | 3.7161 |
2029-11-10 | 3.6551 | 3.5820 | 3.7282 |
2029-11-11 | 3.6434 | 3.5705 | 3.7162 |
2029-11-12 | 3.6533 | 3.5803 | 3.7264 |
2029-11-13 | 3.6416 | 3.5687 | 3.7144 |
2029-11-14 | 3.6348 | 3.5621 | 3.7075 |
2029-11-15 | 3.6401 | 3.5673 | 3.7129 |
2029-11-16 | 3.6284 | 3.5558 | 3.7009 |
2029-11-17 | 3.6402 | 3.5674 | 3.7130 |
2029-11-18 | 3.6340 | 3.5613 | 3.7067 |
2029-11-19 | 3.6459 | 3.5730 | 3.7188 |
2029-11-20 | 3.6430 | 3.5701 | 3.7159 |
2029-11-21 | 3.6549 | 3.5818 | 3.7280 |
2029-11-22 | 3.6431 | 3.5703 | 3.7160 |
2029-11-23 | 3.6432 | 3.5703 | 3.7160 |
2029-11-24 | 3.6513 | 3.5783 | 3.7243 |
2029-11-25 | 3.6396 | 3.5668 | 3.7123 |
2029-11-26 | 3.6514 | 3.5784 | 3.7245 |
2029-11-27 | 3.6525 | 3.5794 | 3.7255 |
2029-11-28 | 3.6411 | 3.5683 | 3.7140 |
2029-11-29 | 3.6509 | 3.5779 | 3.7239 |
2029-11-30 | 3.6392 | 3.5664 | 3.7119 |
2029 December | |||
2029-12-01 | 3.6510 | 3.5780 | 3.7241 |
2029-12-02 | 3.6393 | 3.5665 | 3.7121 |
2029-12-03 | 3.6291 | 3.5565 | 3.7017 |
2029-12-04 | 3.6247 | 3.5522 | 3.6972 |
2029-12-05 | 3.6294 | 3.5568 | 3.7019 |
2029-12-06 | 3.6349 | 3.5623 | 3.7076 |
2029-12-07 | 3.6300 | 3.5574 | 3.7026 |
2029-12-08 | 3.6183 | 3.5459 | 3.6906 |
2029-12-09 | 3.6171 | 3.5447 | 3.6894 |
2029-12-10 | 3.6289 | 3.5563 | 3.7014 |
2029-12-11 | 3.6292 | 3.5566 | 3.7018 |
2029-12-12 | 3.6411 | 3.5682 | 3.7139 |
2029-12-13 | 3.6400 | 3.5672 | 3.7128 |
2029-12-14 | 3.6324 | 3.5597 | 3.7050 |
2029-12-15 | 3.6442 | 3.5713 | 3.7171 |
2029-12-16 | 3.6325 | 3.5598 | 3.7051 |
2029-12-17 | 3.6235 | 3.5510 | 3.6960 |
2029-12-18 | 3.6293 | 3.5567 | 3.7018 |
2029-12-19 | 3.6197 | 3.5473 | 3.6921 |
2029-12-20 | 3.6300 | 3.5574 | 3.7026 |
2029-12-21 | 3.6183 | 3.5460 | 3.6907 |
2029-12-22 | 3.6301 | 3.5575 | 3.7027 |
2029-12-23 | 3.6184 | 3.5461 | 3.6908 |
2029-12-24 | 3.6096 | 3.5374 | 3.6818 |
2029-12-25 | 3.6068 | 3.5347 | 3.6789 |
2029-12-26 | 3.6186 | 3.5462 | 3.6909 |
2029-12-27 | 3.6125 | 3.5402 | 3.6847 |
2029-12-28 | 3.6172 | 3.5449 | 3.6896 |
2029-12-29 | 3.6290 | 3.5565 | 3.7016 |
2029-12-30 | 3.6174 | 3.5450 | 3.6897 |
2029-12-31 | 3.6170 | 3.5447 | 3.6894 |