Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/FJD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.5026 3.4326 3.5727
2029-01-02 3.4931 3.4232 3.5629
2029-01-03 3.5045 3.4344 3.5746
2029-01-04 3.5127 3.4425 3.5830
2029-01-05 3.5242 3.4537 3.5947
2029-01-06 3.5275 3.4569 3.5980
2029-01-07 3.5274 3.4569 3.5980
2029-01-08 3.5161 3.4458 3.5864
2029-01-09 3.5276 3.4570 3.5981
2029-01-10 3.5252 3.4547 3.5957
2029-01-11 3.5211 3.4507 3.5915
2029-01-12 3.5098 3.4396 3.5799
2029-01-13 3.5212 3.4508 3.5916
2029-01-14 3.5227 3.4522 3.5931
2029-01-15 3.5227 3.4522 3.5931
2029-01-16 3.5150 3.4447 3.5853
2029-01-17 3.5264 3.4559 3.5969
2029-01-18 3.5151 3.4448 3.5854
2029-01-19 3.5038 3.4337 3.5738
2029-01-20 3.4925 3.4226 3.5623
2029-01-21 3.4994 3.4294 3.5693
2029-01-22 3.4881 3.4183 3.5579
2029-01-23 3.4856 3.4159 3.5554
2029-01-24 3.4970 3.4271 3.5669
2029-01-25 3.4884 3.4186 3.5582
2029-01-26 3.4772 3.4076 3.5467
2029-01-27 3.4691 3.3997 3.5384
2029-01-28 3.4691 3.3997 3.5384
2029-01-29 3.4705 3.4011 3.5399
2029-01-30 3.4818 3.4122 3.5514
2029-01-31 3.4806 3.4110 3.5503
2029 February
2029-02-01 3.4799 3.4103 3.5495
2029-02-02 3.4687 3.3993 3.5381
2029-02-03 3.4800 3.4104 3.5496
2029-02-04 3.4800 3.4104 3.5496
2029-02-05 3.4688 3.3995 3.5382
2029-02-06 3.4599 3.3907 3.5291
2029-02-07 3.4638 3.3945 3.5331
2029-02-08 3.4581 3.3890 3.5273
2029-02-09 3.4497 3.3807 3.5186
2029-02-10 3.4482 3.3792 3.5171
2029-02-11 3.4561 3.3870 3.5252
2029-02-12 3.4562 3.3871 3.5253
2029-02-13 3.4614 3.3922 3.5307
2029-02-14 3.4596 3.3904 3.5288
2029-02-15 3.4674 3.3981 3.5368
2029-02-16 3.4787 3.4092 3.5483
2029-02-17 3.4822 3.4126 3.5519
2029-02-18 3.4767 3.4071 3.5462
2029-02-19 3.4859 3.4162 3.5556
2029-02-20 3.4825 3.4128 3.5521
2029-02-21 3.4938 3.4239 3.5637
2029-02-22 3.5052 3.4351 3.5753
2029-02-23 3.5139 3.4436 3.5842
2029-02-24 3.5146 3.4443 3.5849
2029-02-25 3.5146 3.4443 3.5849
2029-02-26 3.5145 3.4442 3.5848
2029-02-27 3.5033 3.4332 3.5734
2029-02-28 3.5147 3.4444 3.5850
2029 March
2029-03-01 3.5118 3.4416 3.5821
2029-03-02 3.5022 3.4322 3.5723
2029-03-03 3.5118 3.4416 3.5820
2029-03-04 3.5005 3.4305 3.5705
2029-03-05 3.5119 3.4417 3.5822
2029-03-06 3.5064 3.4362 3.5765
2029-03-07 3.5041 3.4341 3.5742
2029-03-08 3.5109 3.4406 3.5811
2029-03-09 3.4999 3.4299 3.5699
2029-03-10 3.5012 3.4312 3.5712
2029-03-11 3.4900 3.4202 3.5598
2029-03-12 3.5013 3.4313 3.5714
2029-03-13 3.5024 3.4323 3.5724
2029-03-14 3.4911 3.4213 3.5609
2029-03-15 3.5025 3.4324 3.5725
2029-03-16 3.4912 3.4214 3.5611
2029-03-17 3.4958 3.4259 3.5657
2029-03-18 3.4958 3.4259 3.5657
2029-03-19 3.4913 3.4215 3.5612
2029-03-20 3.4965 3.4266 3.5665
2029-03-21 3.5079 3.4378 3.5781
2029-03-22 3.4967 3.4267 3.5666
2029-03-23 3.4920 3.4221 3.5618
2029-03-24 3.4956 3.4257 3.5656
2029-03-25 3.4956 3.4257 3.5656
2029-03-26 3.4981 3.4282 3.5681
2029-03-27 3.5061 3.4360 3.5762
2029-03-28 3.5078 3.4377 3.5780
2029-03-29 3.5144 3.4441 3.5847
2029-03-30 3.5259 3.4554 3.5964
2029-03-31 3.5146 3.4443 3.5848
2029 April
2029-04-01 3.5260 3.4555 3.5965
2029-04-02 3.5147 3.4444 3.5850
2029-04-03 3.5261 3.4556 3.5967
2029-04-04 3.5218 3.4513 3.5922
2029-04-05 3.5332 3.4626 3.6039
2029-04-06 3.5448 3.4739 3.6157
2029-04-07 3.5334 3.4627 3.6040
2029-04-08 3.5449 3.4740 3.6158
2029-04-09 3.5335 3.4628 3.6042
2029-04-10 3.5302 3.4596 3.6008
2029-04-11 3.5417 3.4709 3.6126
2029-04-12 3.5303 3.4597 3.6009
2029-04-13 3.5397 3.4689 3.6105
2029-04-14 3.5283 3.4578 3.5989
2029-04-15 3.5398 3.4690 3.6106
2029-04-16 3.5483 3.4773 3.6192
2029-04-17 3.5368 3.4661 3.6076
2029-04-18 3.5484 3.4774 3.6193
2029-04-19 3.5370 3.4662 3.6077
2029-04-20 3.5437 3.4729 3.6146
2029-04-21 3.5513 3.4803 3.6224
2029-04-22 3.5593 3.4881 3.6305
2029-04-23 3.5709 3.4995 3.6423
2029-04-24 3.5594 3.4882 3.6306
2029-04-25 3.5480 3.4770 3.6189
2029-04-26 3.5486 3.4777 3.6196
2029-04-27 3.5372 3.4665 3.6080
2029-04-28 3.5484 3.4775 3.6194
2029-04-29 3.5370 3.4663 3.6078
2029-04-30 3.5357 3.4649 3.6064
2029 May
2029-05-01 3.5472 3.4762 3.6181
2029-05-02 3.5588 3.4876 3.6299
2029-05-03 3.5473 3.4764 3.6183
2029-05-04 3.5589 3.4877 3.6301
2029-05-05 3.5474 3.4765 3.6184
2029-05-06 3.5487 3.4777 3.6197
2029-05-07 3.5603 3.4891 3.6315
2029-05-08 3.5488 3.4779 3.6198
2029-05-09 3.5374 3.4667 3.6082
2029-05-10 3.5490 3.4780 3.6199
2029-05-11 3.5430 3.4722 3.6139
2029-05-12 3.5543 3.4832 3.6253
2029-05-13 3.5428 3.4720 3.6137
2029-05-14 3.5407 3.4699 3.6116
2029-05-15 3.5523 3.4812 3.6233
2029-05-16 3.5639 3.4926 3.6351
2029-05-17 3.5524 3.4814 3.6235
2029-05-18 3.5583 3.4872 3.6295
2029-05-19 3.5497 3.4787 3.6207
2029-05-20 3.5440 3.4731 3.6149
2029-05-21 3.5326 3.4619 3.6032
2029-05-22 3.5441 3.4732 3.6150
2029-05-23 3.5327 3.4620 3.6034
2029-05-24 3.5333 3.4626 3.6039
2029-05-25 3.5236 3.4531 3.5940
2029-05-26 3.5351 3.4644 3.6058
2029-05-27 3.5405 3.4697 3.6113
2029-05-28 3.5291 3.4585 3.5997
2029-05-29 3.5177 3.4474 3.5881
2029-05-30 3.5206 3.4502 3.5910
2029-05-31 3.5245 3.4540 3.5950
2029 June
2029-06-01 3.5360 3.4653 3.6067
2029-06-02 3.5246 3.4542 3.5951
2029-06-03 3.5361 3.4654 3.6069
2029-06-04 3.5248 3.4543 3.5953
2029-06-05 3.5363 3.4655 3.6070
2029-06-06 3.5478 3.4768 3.6188
2029-06-07 3.5594 3.4882 3.6306
2029-06-08 3.5603 3.4891 3.6315
2029-06-09 3.5613 3.4901 3.6326
2029-06-10 3.5499 3.4789 3.6209
2029-06-11 3.5446 3.4737 3.6155
2029-06-12 3.5561 3.4850 3.6273
2029-06-13 3.5677 3.4964 3.6391
2029-06-14 3.5658 3.4945 3.6371
2029-06-15 3.5544 3.4833 3.6254
2029-06-16 3.5429 3.4721 3.6138
2029-06-17 3.5369 3.4662 3.6077
2029-06-18 3.5329 3.4622 3.6035
2029-06-19 3.5215 3.4511 3.5919
2029-06-20 3.5330 3.4623 3.6036
2029-06-21 3.5445 3.4736 3.6154
2029-06-22 3.5438 3.4729 3.6146
2029-06-23 3.5432 3.4724 3.6141
2029-06-24 3.5318 3.4612 3.6025
2029-06-25 3.5434 3.4725 3.6142
2029-06-26 3.5549 3.4838 3.6260
2029-06-27 3.5435 3.4726 3.6143
2029-06-28 3.5550 3.4839 3.6261
2029-06-29 3.5494 3.4785 3.6204
2029-06-30 3.5515 3.4805 3.6225
2029 July
2029-07-01 3.5407 3.4699 3.6115
2029-07-02 3.5523 3.4812 3.6233
2029-07-03 3.5431 3.4722 3.6139
2029-07-04 3.5457 3.4748 3.6166
2029-07-05 3.5573 3.4861 3.6284
2029-07-06 3.5602 3.4890 3.6314
2029-07-07 3.5488 3.4778 3.6197
2029-07-08 3.5603 3.4891 3.6316
2029-07-09 3.5645 3.4932 3.6358
2029-07-10 3.5546 3.4835 3.6257
2029-07-11 3.5650 3.4937 3.6363
2029-07-12 3.5735 3.5021 3.6450
2029-07-13 3.5620 3.4908 3.6333
2029-07-14 3.5736 3.5022 3.6451
2029-07-15 3.5802 3.5086 3.6518
2029-07-16 3.5919 3.5201 3.6637
2029-07-17 3.5918 3.5199 3.6636
2029-07-18 3.5977 3.5257 3.6696
2029-07-19 3.6094 3.5372 3.6816
2029-07-20 3.6175 3.5452 3.6899
2029-07-21 3.6293 3.5567 3.7019
2029-07-22 3.6176 3.5453 3.6900
2029-07-23 3.6060 3.5339 3.6781
2029-07-24 3.5985 3.5265 3.6704
2029-07-25 3.6102 3.5380 3.6824
2029-07-26 3.6214 3.5490 3.6939
2029-07-27 3.6098 3.5376 3.6820
2029-07-28 3.6075 3.5354 3.6797
2029-07-29 3.5959 3.5240 3.6679
2029-07-30 3.6077 3.5355 3.6798
2029-07-31 3.5961 3.5241 3.6680
2029 August
2029-08-01 3.6078 3.5356 3.6799
2029-08-02 3.6082 3.5360 3.6803
2029-08-03 3.5965 3.5246 3.6685
2029-08-04 3.6083 3.5361 3.6804
2029-08-05 3.6127 3.5404 3.6849
2029-08-06 3.6149 3.5426 3.6871
2029-08-07 3.6032 3.5312 3.6753
2029-08-08 3.5916 3.5198 3.6635
2029-08-09 3.6033 3.5313 3.6754
2029-08-10 3.6101 3.5379 3.6823
2029-08-11 3.6076 3.5355 3.6798
2029-08-12 3.6116 3.5393 3.6838
2029-08-13 3.6225 3.5500 3.6949
2029-08-14 3.6108 3.5386 3.6830
2029-08-15 3.6118 3.5396 3.6841
2029-08-16 3.6236 3.5511 3.6961
2029-08-17 3.6210 3.5485 3.6934
2029-08-18 3.6196 3.5472 3.6920
2029-08-19 3.6314 3.5587 3.7040
2029-08-20 3.6197 3.5473 3.6921
2029-08-21 3.6212 3.5488 3.6936
2029-08-22 3.6096 3.5374 3.6817
2029-08-23 3.6023 3.5302 3.6743
2029-08-24 3.5982 3.5262 3.6702
2029-08-25 3.6004 3.5284 3.6724
2029-08-26 3.5889 3.5171 3.6606
2029-08-27 3.5906 3.5188 3.6625
2029-08-28 3.5997 3.5277 3.6717
2029-08-29 3.6114 3.5392 3.6836
2029-08-30 3.5998 3.5278 3.6718
2029-08-31 3.5922 3.5204 3.6641
2029 September
2029-09-01 3.5807 3.5090 3.6523
2029-09-02 3.5923 3.5205 3.6642
2029-09-03 3.5808 3.5092 3.6524
2029-09-04 3.5916 3.5198 3.6635
2029-09-05 3.5946 3.5227 3.6665
2029-09-06 3.5996 3.5276 3.6716
2029-09-07 3.5880 3.5163 3.6598
2029-09-08 3.5997 3.5277 3.6717
2029-09-09 3.6111 3.5389 3.6833
2029-09-10 3.6050 3.5329 3.6771
2029-09-11 3.5934 3.5215 3.6652
2029-09-12 3.6051 3.5330 3.6772
2029-09-13 3.6149 3.5426 3.6872
2029-09-14 3.6154 3.5431 3.6877
2029-09-15 3.6272 3.5547 3.6998
2029-09-16 3.6193 3.5469 3.6917
2029-09-17 3.6311 3.5585 3.7037
2029-09-18 3.6326 3.5599 3.7053
2029-09-19 3.6351 3.5624 3.7079
2029-09-20 3.6346 3.5619 3.7073
2029-09-21 3.6424 3.5696 3.7153
2029-09-22 3.6307 3.5581 3.7033
2029-09-23 3.6357 3.5630 3.7084
2029-09-24 3.6322 3.5596 3.7049
2029-09-25 3.6205 3.5481 3.6929
2029-09-26 3.6323 3.5597 3.7050
2029-09-27 3.6269 3.5544 3.6995
2029-09-28 3.6388 3.5660 3.7115
2029-09-29 3.6271 3.5545 3.6996
2029-09-30 3.6332 3.5605 3.7058
2029 October
2029-10-01 3.6450 3.5721 3.7179
2029-10-02 3.6569 3.5838 3.7300
2029-10-03 3.6451 3.5722 3.7180
2029-10-04 3.6460 3.5731 3.7189
2029-10-05 3.6407 3.5679 3.7136
2029-10-06 3.6495 3.5765 3.7225
2029-10-07 3.6378 3.5650 3.7106
2029-10-08 3.6493 3.5763 3.7222
2029-10-09 3.6489 3.5759 3.7218
2029-10-10 3.6432 3.5703 3.7160
2029-10-11 3.6486 3.5757 3.7216
2029-10-12 3.6369 3.5642 3.7096
2029-10-13 3.6488 3.5758 3.7217
2029-10-14 3.6607 3.5875 3.7339
2029-10-15 3.6501 3.5771 3.7231
2029-10-16 3.6384 3.5656 3.7111
2029-10-17 3.6329 3.5603 3.7056
2029-10-18 3.6334 3.5608 3.7061
2029-10-19 3.6370 3.5643 3.7098
2029-10-20 3.6363 3.5636 3.7091
2029-10-21 3.6290 3.5564 3.7016
2029-10-22 3.6408 3.5680 3.7137
2029-10-23 3.6411 3.5683 3.7140
2029-10-24 3.6294 3.5568 3.7020
2029-10-25 3.6413 3.5684 3.7141
2029-10-26 3.6411 3.5683 3.7140
2029-10-27 3.6530 3.5800 3.7261
2029-10-28 3.6413 3.5684 3.7141
2029-10-29 3.6301 3.5575 3.7027
2029-10-30 3.6267 3.5542 3.6993
2029-10-31 3.6352 3.5625 3.7079
2029 November
2029-11-01 3.6235 3.5511 3.6960
2029-11-02 3.6168 3.5445 3.6892
2029-11-03 3.6101 3.5379 3.6823
2029-11-04 3.6203 3.5479 3.6927
2029-11-05 3.6321 3.5594 3.7047
2029-11-06 3.6276 3.5551 3.7002
2029-11-07 3.6395 3.5667 3.7122
2029-11-08 3.6513 3.5783 3.7244
2029-11-09 3.6432 3.5704 3.7161
2029-11-10 3.6551 3.5820 3.7282
2029-11-11 3.6434 3.5705 3.7162
2029-11-12 3.6533 3.5803 3.7264
2029-11-13 3.6416 3.5687 3.7144
2029-11-14 3.6348 3.5621 3.7075
2029-11-15 3.6401 3.5673 3.7129
2029-11-16 3.6284 3.5558 3.7009
2029-11-17 3.6402 3.5674 3.7130
2029-11-18 3.6340 3.5613 3.7067
2029-11-19 3.6459 3.5730 3.7188
2029-11-20 3.6430 3.5701 3.7159
2029-11-21 3.6549 3.5818 3.7280
2029-11-22 3.6431 3.5703 3.7160
2029-11-23 3.6432 3.5703 3.7160
2029-11-24 3.6513 3.5783 3.7243
2029-11-25 3.6396 3.5668 3.7123
2029-11-26 3.6514 3.5784 3.7245
2029-11-27 3.6525 3.5794 3.7255
2029-11-28 3.6411 3.5683 3.7140
2029-11-29 3.6509 3.5779 3.7239
2029-11-30 3.6392 3.5664 3.7119
2029 December
2029-12-01 3.6510 3.5780 3.7241
2029-12-02 3.6393 3.5665 3.7121
2029-12-03 3.6291 3.5565 3.7017
2029-12-04 3.6247 3.5522 3.6972
2029-12-05 3.6294 3.5568 3.7019
2029-12-06 3.6349 3.5623 3.7076
2029-12-07 3.6300 3.5574 3.7026
2029-12-08 3.6183 3.5459 3.6906
2029-12-09 3.6171 3.5447 3.6894
2029-12-10 3.6289 3.5563 3.7014
2029-12-11 3.6292 3.5566 3.7018
2029-12-12 3.6411 3.5682 3.7139
2029-12-13 3.6400 3.5672 3.7128
2029-12-14 3.6324 3.5597 3.7050
2029-12-15 3.6442 3.5713 3.7171
2029-12-16 3.6325 3.5598 3.7051
2029-12-17 3.6235 3.5510 3.6960
2029-12-18 3.6293 3.5567 3.7018
2029-12-19 3.6197 3.5473 3.6921
2029-12-20 3.6300 3.5574 3.7026
2029-12-21 3.6183 3.5460 3.6907
2029-12-22 3.6301 3.5575 3.7027
2029-12-23 3.6184 3.5461 3.6908
2029-12-24 3.6096 3.5374 3.6818
2029-12-25 3.6068 3.5347 3.6789
2029-12-26 3.6186 3.5462 3.6909
2029-12-27 3.6125 3.5402 3.6847
2029-12-28 3.6172 3.5449 3.6896
2029-12-29 3.6290 3.5565 3.7016
2029-12-30 3.6174 3.5450 3.6897
2029-12-31 3.6170 3.5447 3.6894