Current GBP/FJD rate: â–² 3.0783 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.6073 | 3.5352 | 3.6795 |
2030-01-02 | 3.6032 | 3.5311 | 3.6752 |
2030-01-03 | 3.6149 | 3.5426 | 3.6872 |
2030-01-04 | 3.6033 | 3.5312 | 3.6754 |
2030-01-05 | 3.6151 | 3.5428 | 3.6874 |
2030-01-06 | 3.6048 | 3.5327 | 3.6769 |
2030-01-07 | 3.6017 | 3.5296 | 3.6737 |
2030-01-08 | 3.5973 | 3.5253 | 3.6692 |
2030-01-09 | 3.6023 | 3.5302 | 3.6743 |
2030-01-10 | 3.5958 | 3.5239 | 3.6678 |
2030-01-11 | 3.5898 | 3.5180 | 3.6616 |
2030-01-12 | 3.5895 | 3.5177 | 3.6613 |
2030-01-13 | 3.5780 | 3.5064 | 3.6495 |
2030-01-14 | 3.5877 | 3.5160 | 3.6595 |
2030-01-15 | 3.5762 | 3.5047 | 3.6477 |
2030-01-16 | 3.5757 | 3.5042 | 3.6472 |
2030-01-17 | 3.5869 | 3.5152 | 3.6587 |
2030-01-18 | 3.5986 | 3.5267 | 3.6706 |
2030-01-19 | 3.5871 | 3.5153 | 3.6588 |
2030-01-20 | 3.5818 | 3.5101 | 3.6534 |
2030-01-21 | 3.5902 | 3.5184 | 3.6620 |
2030-01-22 | 3.5985 | 3.5265 | 3.6704 |
2030-01-23 | 3.5869 | 3.5152 | 3.6586 |
2030-01-24 | 3.5874 | 3.5157 | 3.6592 |
2030-01-25 | 3.5991 | 3.5271 | 3.6711 |
2030-01-26 | 3.5875 | 3.5158 | 3.6593 |
2030-01-27 | 3.5992 | 3.5273 | 3.6712 |
2030-01-28 | 3.6110 | 3.5388 | 3.6832 |
2030-01-29 | 3.6102 | 3.5380 | 3.6824 |
2030-01-30 | 3.5986 | 3.5266 | 3.6706 |
2030-01-31 | 3.6094 | 3.5372 | 3.6816 |
2030 February | |||
2030-02-01 | 3.6051 | 3.5330 | 3.6772 |
2030-02-02 | 3.6074 | 3.5352 | 3.6795 |
2030-02-03 | 3.6057 | 3.5336 | 3.6778 |
2030-02-04 | 3.6127 | 3.5405 | 3.6850 |
2030-02-05 | 3.6180 | 3.5456 | 3.6903 |
2030-02-06 | 3.6100 | 3.5378 | 3.6822 |
2030-02-07 | 3.6100 | 3.5378 | 3.6822 |
2030-02-08 | 3.6174 | 3.5450 | 3.6897 |
2030-02-09 | 3.6058 | 3.5336 | 3.6779 |
2030-02-10 | 3.6175 | 3.5452 | 3.6899 |
2030-02-11 | 3.6059 | 3.5338 | 3.6780 |
2030-02-12 | 3.5943 | 3.5224 | 3.6662 |
2030-02-13 | 3.5827 | 3.5111 | 3.6544 |
2030-02-14 | 3.5944 | 3.5225 | 3.6663 |
2030-02-15 | 3.5884 | 3.5166 | 3.6601 |
2030-02-16 | 3.6001 | 3.5281 | 3.6721 |
2030-02-17 | 3.5959 | 3.5240 | 3.6678 |
2030-02-18 | 3.6076 | 3.5355 | 3.6798 |
2030-02-19 | 3.5960 | 3.5241 | 3.6679 |
2030-02-20 | 3.5944 | 3.5226 | 3.6663 |
2030-02-21 | 3.5984 | 3.5264 | 3.6704 |
2030-02-22 | 3.6101 | 3.5379 | 3.6824 |
2030-02-23 | 3.5985 | 3.5266 | 3.6705 |
2030-02-24 | 3.6103 | 3.5381 | 3.6825 |
2030-02-25 | 3.6208 | 3.5484 | 3.6933 |
2030-02-26 | 3.6249 | 3.5524 | 3.6974 |
2030-02-27 | 3.6352 | 3.5625 | 3.7079 |
2030-02-28 | 3.6340 | 3.5613 | 3.7066 |
2030 March | |||
2030-03-01 | 3.6402 | 3.5674 | 3.7131 |
2030-03-02 | 3.6474 | 3.5744 | 3.7203 |
2030-03-03 | 3.6501 | 3.5771 | 3.7231 |
2030-03-04 | 3.6615 | 3.5882 | 3.7347 |
2030-03-05 | 3.6712 | 3.5978 | 3.7447 |
2030-03-06 | 3.6832 | 3.6096 | 3.7569 |
2030-03-07 | 3.6752 | 3.6017 | 3.7487 |
2030-03-08 | 3.6801 | 3.6065 | 3.7537 |
2030-03-09 | 3.6779 | 3.6044 | 3.7515 |
2030-03-10 | 3.6773 | 3.6037 | 3.7508 |
2030-03-11 | 3.6667 | 3.5934 | 3.7400 |
2030-03-12 | 3.6787 | 3.6051 | 3.7522 |
2030-03-13 | 3.6751 | 3.6016 | 3.7486 |
2030-03-14 | 3.6667 | 3.5934 | 3.7401 |
2030-03-15 | 3.6674 | 3.5940 | 3.7407 |
2030-03-16 | 3.6556 | 3.5824 | 3.7287 |
2030-03-17 | 3.6612 | 3.5880 | 3.7345 |
2030-03-18 | 3.6644 | 3.5911 | 3.7377 |
2030-03-19 | 3.6661 | 3.5928 | 3.7394 |
2030-03-20 | 3.6688 | 3.5954 | 3.7421 |
2030-03-21 | 3.6725 | 3.5991 | 3.7460 |
2030-03-22 | 3.6845 | 3.6108 | 3.7582 |
2030-03-23 | 3.6726 | 3.5992 | 3.7461 |
2030-03-24 | 3.6797 | 3.6061 | 3.7533 |
2030-03-25 | 3.6858 | 3.6121 | 3.7596 |
2030-03-26 | 3.6740 | 3.6005 | 3.7475 |
2030-03-27 | 3.6808 | 3.6072 | 3.7544 |
2030-03-28 | 3.6795 | 3.6059 | 3.7531 |
2030-03-29 | 3.6676 | 3.5943 | 3.7410 |
2030-03-30 | 3.6742 | 3.6007 | 3.7476 |
2030-03-31 | 3.6766 | 3.6030 | 3.7501 |
2030 April | |||
2030-04-01 | 3.6870 | 3.6132 | 3.7607 |
2030-04-02 | 3.6891 | 3.6153 | 3.7629 |
2030-04-03 | 3.6783 | 3.6048 | 3.7519 |
2030-04-04 | 3.6881 | 3.6144 | 3.7619 |
2030-04-05 | 3.6817 | 3.6081 | 3.7554 |
2030-04-06 | 3.6818 | 3.6082 | 3.7555 |
2030-04-07 | 3.6706 | 3.5971 | 3.7440 |
2030-04-08 | 3.6587 | 3.5856 | 3.7319 |
2030-04-09 | 3.6470 | 3.5740 | 3.7199 |
2030-04-10 | 3.6431 | 3.5703 | 3.7160 |
2030-04-11 | 3.6406 | 3.5678 | 3.7135 |
2030-04-12 | 3.6289 | 3.5563 | 3.7015 |
2030-04-13 | 3.6370 | 3.5643 | 3.7098 |
2030-04-14 | 3.6253 | 3.5528 | 3.6978 |
2030-04-15 | 3.6137 | 3.5414 | 3.6859 |
2030-04-16 | 3.6020 | 3.5300 | 3.6741 |
2030-04-17 | 3.5904 | 3.5186 | 3.6623 |
2030-04-18 | 3.5981 | 3.5262 | 3.6701 |
2030-04-19 | 3.5865 | 3.5148 | 3.6583 |
2030-04-20 | 3.5982 | 3.5263 | 3.6702 |
2030-04-21 | 3.6100 | 3.5378 | 3.6822 |
2030-04-22 | 3.6203 | 3.5479 | 3.6927 |
2030-04-23 | 3.6231 | 3.5506 | 3.6955 |
2030-04-24 | 3.6114 | 3.5392 | 3.6837 |
2030-04-25 | 3.6232 | 3.5507 | 3.6957 |
2030-04-26 | 3.6116 | 3.5393 | 3.6838 |
2030-04-27 | 3.6205 | 3.5480 | 3.6929 |
2030-04-28 | 3.6107 | 3.5385 | 3.6829 |
2030-04-29 | 3.5991 | 3.5271 | 3.6711 |
2030-04-30 | 3.5887 | 3.5169 | 3.6605 |
2030 May | |||
2030-05-01 | 3.5826 | 3.5109 | 3.6542 |
2030-05-02 | 3.5719 | 3.5004 | 3.6433 |
2030-05-03 | 3.5785 | 3.5069 | 3.6500 |
2030-05-04 | 3.5892 | 3.5174 | 3.6610 |
2030-05-05 | 3.5826 | 3.5109 | 3.6542 |
2030-05-06 | 3.5742 | 3.5027 | 3.6457 |
2030-05-07 | 3.5627 | 3.4915 | 3.6340 |
2030-05-08 | 3.5744 | 3.5029 | 3.6458 |
2030-05-09 | 3.5860 | 3.5143 | 3.6577 |
2030-05-10 | 3.5753 | 3.5038 | 3.6468 |
2030-05-11 | 3.5869 | 3.5152 | 3.6587 |
2030-05-12 | 3.5754 | 3.5039 | 3.6469 |
2030-05-13 | 3.5870 | 3.5153 | 3.6588 |
2030-05-14 | 3.5755 | 3.5040 | 3.6470 |
2030-05-15 | 3.5744 | 3.5029 | 3.6459 |
2030-05-16 | 3.5629 | 3.4917 | 3.6342 |
2030-05-17 | 3.5746 | 3.5031 | 3.6461 |
2030-05-18 | 3.5753 | 3.5038 | 3.6468 |
2030-05-19 | 3.5870 | 3.5152 | 3.6587 |
2030-05-20 | 3.5754 | 3.5039 | 3.6469 |
2030-05-21 | 3.5871 | 3.5153 | 3.6588 |
2030-05-22 | 3.5756 | 3.5040 | 3.6471 |
2030-05-23 | 3.5726 | 3.5012 | 3.6441 |
2030-05-24 | 3.5622 | 3.4909 | 3.6334 |
2030-05-25 | 3.5738 | 3.5023 | 3.6453 |
2030-05-26 | 3.5753 | 3.5038 | 3.6468 |
2030-05-27 | 3.5695 | 3.4982 | 3.6409 |
2030-05-28 | 3.5812 | 3.5096 | 3.6528 |
2030-05-29 | 3.5697 | 3.4983 | 3.6411 |
2030-05-30 | 3.5582 | 3.4870 | 3.6293 |
2030-05-31 | 3.5698 | 3.4984 | 3.6412 |
2030 June | |||
2030-06-01 | 3.5704 | 3.4990 | 3.6418 |
2030-06-02 | 3.5589 | 3.4877 | 3.6301 |
2030-06-03 | 3.5705 | 3.4991 | 3.6419 |
2030-06-04 | 3.5822 | 3.5105 | 3.6538 |
2030-06-05 | 3.5707 | 3.4992 | 3.6421 |
2030-06-06 | 3.5823 | 3.5107 | 3.6539 |
2030-06-07 | 3.5708 | 3.4994 | 3.6422 |
2030-06-08 | 3.5824 | 3.5108 | 3.6541 |
2030-06-09 | 3.5941 | 3.5222 | 3.6660 |
2030-06-10 | 3.5825 | 3.5109 | 3.6542 |
2030-06-11 | 3.5942 | 3.5223 | 3.6661 |
2030-06-12 | 3.5827 | 3.5110 | 3.6543 |
2030-06-13 | 3.5885 | 3.5167 | 3.6603 |
2030-06-14 | 3.5769 | 3.5054 | 3.6485 |
2030-06-15 | 3.5749 | 3.5034 | 3.6464 |
2030-06-16 | 3.5726 | 3.5011 | 3.6440 |
2030-06-17 | 3.5611 | 3.4898 | 3.6323 |
2030-06-18 | 3.5618 | 3.4905 | 3.6330 |
2030-06-19 | 3.5503 | 3.4793 | 3.6213 |
2030-06-20 | 3.5619 | 3.4907 | 3.6331 |
2030-06-21 | 3.5504 | 3.4794 | 3.6214 |
2030-06-22 | 3.5620 | 3.4908 | 3.6333 |
2030-06-23 | 3.5723 | 3.5008 | 3.6437 |
2030-06-24 | 3.5608 | 3.4896 | 3.6320 |
2030-06-25 | 3.5493 | 3.4783 | 3.6203 |
2030-06-26 | 3.5379 | 3.4671 | 3.6087 |
2030-06-27 | 3.5494 | 3.4785 | 3.6204 |
2030-06-28 | 3.5610 | 3.4898 | 3.6322 |
2030-06-29 | 3.5496 | 3.4786 | 3.6206 |
2030-06-30 | 3.5611 | 3.4899 | 3.6324 |
2030 July | |||
2030-07-01 | 3.5714 | 3.5000 | 3.6429 |
2030-07-02 | 3.5785 | 3.5069 | 3.6500 |
2030-07-03 | 3.5901 | 3.5183 | 3.6619 |
2030-07-04 | 3.5786 | 3.5070 | 3.6501 |
2030-07-05 | 3.5902 | 3.5184 | 3.6621 |
2030-07-06 | 3.5787 | 3.5071 | 3.6503 |
2030-07-07 | 3.5711 | 3.4997 | 3.6425 |
2030-07-08 | 3.5828 | 3.5111 | 3.6544 |
2030-07-09 | 3.5712 | 3.4998 | 3.6427 |
2030-07-10 | 3.5829 | 3.5112 | 3.6545 |
2030-07-11 | 3.5837 | 3.5121 | 3.6554 |
2030-07-12 | 3.5810 | 3.5094 | 3.6526 |
2030-07-13 | 3.5719 | 3.5005 | 3.6434 |
2030-07-14 | 3.5646 | 3.4933 | 3.6359 |
2030-07-15 | 3.5594 | 3.4882 | 3.6306 |
2030-07-16 | 3.5534 | 3.4824 | 3.6245 |
2030-07-17 | 3.5512 | 3.4802 | 3.6223 |
2030-07-18 | 3.5398 | 3.4690 | 3.6106 |
2030-07-19 | 3.5514 | 3.4803 | 3.6224 |
2030-07-20 | 3.5629 | 3.4917 | 3.6342 |
2030-07-21 | 3.5515 | 3.4804 | 3.6225 |
2030-07-22 | 3.5631 | 3.4918 | 3.6343 |
2030-07-23 | 3.5516 | 3.4806 | 3.6226 |
2030-07-24 | 3.5556 | 3.4845 | 3.6267 |
2030-07-25 | 3.5642 | 3.4929 | 3.6355 |
2030-07-26 | 3.5638 | 3.4925 | 3.6351 |
2030-07-27 | 3.5754 | 3.5039 | 3.6470 |
2030-07-28 | 3.5723 | 3.5009 | 3.6438 |
2030-07-29 | 3.5704 | 3.4990 | 3.6418 |
2030-07-30 | 3.5820 | 3.5104 | 3.6537 |
2030-07-31 | 3.5867 | 3.5150 | 3.6584 |
2030 August | |||
2030-08-01 | 3.5752 | 3.5037 | 3.6467 |
2030-08-02 | 3.5723 | 3.5009 | 3.6438 |
2030-08-03 | 3.5608 | 3.4896 | 3.6320 |
2030-08-04 | 3.5499 | 3.4789 | 3.6209 |
2030-08-05 | 3.5517 | 3.4806 | 3.6227 |
2030-08-06 | 3.5549 | 3.4838 | 3.6260 |
2030-08-07 | 3.5455 | 3.4746 | 3.6165 |
2030-08-08 | 3.5499 | 3.4789 | 3.6209 |
2030-08-09 | 3.5520 | 3.4810 | 3.6231 |
2030-08-10 | 3.5433 | 3.4724 | 3.6141 |
2030-08-11 | 3.5548 | 3.4837 | 3.6259 |
2030-08-12 | 3.5434 | 3.4725 | 3.6143 |
2030-08-13 | 3.5320 | 3.4613 | 3.6026 |
2030-08-14 | 3.5435 | 3.4726 | 3.6144 |
2030-08-15 | 3.5321 | 3.4615 | 3.6027 |
2030-08-16 | 3.5252 | 3.4547 | 3.5957 |
2030-08-17 | 3.5235 | 3.4530 | 3.5940 |
2030-08-18 | 3.5122 | 3.4419 | 3.5824 |
2030-08-19 | 3.5158 | 3.4454 | 3.5861 |
2030-08-20 | 3.5091 | 3.4389 | 3.5793 |
2030-08-21 | 3.5202 | 3.4498 | 3.5906 |
2030-08-22 | 3.5089 | 3.4387 | 3.5791 |
2030-08-23 | 3.4976 | 3.4276 | 3.5675 |
2030-08-24 | 3.5090 | 3.4388 | 3.5792 |
2030-08-25 | 3.5193 | 3.4489 | 3.5897 |
2030-08-26 | 3.5128 | 3.4425 | 3.5830 |
2030-08-27 | 3.5044 | 3.4343 | 3.5745 |
2030-08-28 | 3.5159 | 3.4455 | 3.5862 |
2030-08-29 | 3.5273 | 3.4568 | 3.5979 |
2030-08-30 | 3.5172 | 3.4469 | 3.5876 |
2030-08-31 | 3.5059 | 3.4358 | 3.5760 |
2030 September | |||
2030-09-01 | 3.4954 | 3.4255 | 3.5653 |
2030-09-02 | 3.4929 | 3.4230 | 3.5628 |
2030-09-03 | 3.5043 | 3.4342 | 3.5744 |
2030-09-04 | 3.4961 | 3.4262 | 3.5660 |
2030-09-05 | 3.4848 | 3.4151 | 3.5545 |
2030-09-06 | 3.4786 | 3.4090 | 3.5482 |
2030-09-07 | 3.4674 | 3.3981 | 3.5368 |
2030-09-08 | 3.4787 | 3.4092 | 3.5483 |
2030-09-09 | 3.4675 | 3.3982 | 3.5369 |
2030-09-10 | 3.4789 | 3.4093 | 3.5484 |
2030-09-11 | 3.4902 | 3.4204 | 3.5600 |
2030-09-12 | 3.5016 | 3.4315 | 3.5716 |
2030-09-13 | 3.5130 | 3.4427 | 3.5833 |
2030-09-14 | 3.5245 | 3.4540 | 3.5949 |
2030-09-15 | 3.5131 | 3.4429 | 3.5834 |
2030-09-16 | 3.5018 | 3.4318 | 3.5719 |
2030-09-17 | 3.4906 | 3.4207 | 3.5604 |
2030-09-18 | 3.5019 | 3.4319 | 3.5720 |
2030-09-19 | 3.4907 | 3.4209 | 3.5605 |
2030-09-20 | 3.5021 | 3.4320 | 3.5721 |
2030-09-21 | 3.5135 | 3.4432 | 3.5837 |
2030-09-22 | 3.5249 | 3.4544 | 3.5954 |
2030-09-23 | 3.5245 | 3.4540 | 3.5950 |
2030-09-24 | 3.5131 | 3.4429 | 3.5834 |
2030-09-25 | 3.5198 | 3.4494 | 3.5902 |
2030-09-26 | 3.5085 | 3.4383 | 3.5787 |
2030-09-27 | 3.5199 | 3.4495 | 3.5903 |
2030-09-28 | 3.5086 | 3.4384 | 3.5788 |
2030-09-29 | 3.5201 | 3.4497 | 3.5905 |
2030-09-30 | 3.5315 | 3.4609 | 3.6022 |
2030 October | |||
2030-10-01 | 3.5234 | 3.4529 | 3.5939 |
2030-10-02 | 3.5349 | 3.4642 | 3.6056 |
2030-10-03 | 3.5235 | 3.4531 | 3.5940 |
2030-10-04 | 3.5350 | 3.4643 | 3.6057 |
2030-10-05 | 3.5236 | 3.4532 | 3.5941 |
2030-10-06 | 3.5123 | 3.4421 | 3.5826 |
2030-10-07 | 3.5124 | 3.4421 | 3.5826 |
2030-10-08 | 3.5238 | 3.4534 | 3.5943 |
2030-10-09 | 3.5125 | 3.4423 | 3.5828 |
2030-10-10 | 3.5012 | 3.4312 | 3.5712 |
2030-10-11 | 3.5126 | 3.4424 | 3.5829 |
2030-10-12 | 3.5116 | 3.4413 | 3.5818 |
2030-10-13 | 3.5021 | 3.4321 | 3.5722 |
2030-10-14 | 3.5136 | 3.4433 | 3.5838 |
2030-10-15 | 3.5250 | 3.4545 | 3.5955 |
2030-10-16 | 3.5184 | 3.4480 | 3.5887 |
2030-10-17 | 3.5280 | 3.4575 | 3.5986 |
2030-10-18 | 3.5291 | 3.4585 | 3.5996 |
2030-10-19 | 3.5347 | 3.4640 | 3.6054 |
2030-10-20 | 3.5462 | 3.4753 | 3.6172 |
2030-10-21 | 3.5523 | 3.4813 | 3.6234 |
2030-10-22 | 3.5418 | 3.4709 | 3.6126 |
2030-10-23 | 3.5389 | 3.4681 | 3.6096 |
2030-10-24 | 3.5275 | 3.4569 | 3.5980 |
2030-10-25 | 3.5390 | 3.4682 | 3.6098 |
2030-10-26 | 3.5490 | 3.4780 | 3.6200 |
2030-10-27 | 3.5584 | 3.4872 | 3.6296 |
2030-10-28 | 3.5532 | 3.4822 | 3.6243 |
2030-10-29 | 3.5418 | 3.4710 | 3.6126 |
2030-10-30 | 3.5534 | 3.4823 | 3.6244 |
2030-10-31 | 3.5487 | 3.4777 | 3.6197 |
2030 November | |||
2030-11-01 | 3.5431 | 3.4722 | 3.6140 |
2030-11-02 | 3.5547 | 3.4836 | 3.6257 |
2030-11-03 | 3.5585 | 3.4873 | 3.6297 |
2030-11-04 | 3.5698 | 3.4984 | 3.6412 |
2030-11-05 | 3.5583 | 3.4871 | 3.6294 |
2030-11-06 | 3.5468 | 3.4759 | 3.6178 |
2030-11-07 | 3.5487 | 3.4777 | 3.6197 |
2030-11-08 | 3.5559 | 3.4848 | 3.6271 |
2030-11-09 | 3.5577 | 3.4865 | 3.6288 |
2030-11-10 | 3.5574 | 3.4863 | 3.6286 |
2030-11-11 | 3.5636 | 3.4924 | 3.6349 |
2030-11-12 | 3.5706 | 3.4992 | 3.6420 |
2030-11-13 | 3.5591 | 3.4879 | 3.6303 |
2030-11-14 | 3.5582 | 3.4871 | 3.6294 |
2030-11-15 | 3.5529 | 3.4818 | 3.6239 |
2030-11-16 | 3.5645 | 3.4932 | 3.6357 |
2030-11-17 | 3.5530 | 3.4819 | 3.6240 |
2030-11-18 | 3.5495 | 3.4785 | 3.6205 |
2030-11-19 | 3.5527 | 3.4817 | 3.6238 |
2030-11-20 | 3.5413 | 3.4705 | 3.6121 |
2030-11-21 | 3.5529 | 3.4818 | 3.6239 |
2030-11-22 | 3.5622 | 3.4910 | 3.6335 |
2030-11-23 | 3.5559 | 3.4848 | 3.6270 |
2030-11-24 | 3.5551 | 3.4840 | 3.6262 |
2030-11-25 | 3.5562 | 3.4851 | 3.6273 |
2030-11-26 | 3.5624 | 3.4911 | 3.6336 |
2030-11-27 | 3.5540 | 3.4829 | 3.6251 |
2030-11-28 | 3.5656 | 3.4943 | 3.6369 |
2030-11-29 | 3.5772 | 3.5057 | 3.6488 |
2030-11-30 | 3.5889 | 3.5171 | 3.6607 |
2030 December | |||
2030-12-01 | 3.5918 | 3.5200 | 3.6636 |
2030-12-02 | 3.5802 | 3.5086 | 3.6518 |
2030-12-03 | 3.5687 | 3.4973 | 3.6401 |
2030-12-04 | 3.5804 | 3.5088 | 3.6520 |
2030-12-05 | 3.5920 | 3.5202 | 3.6639 |
2030-12-06 | 3.5805 | 3.5089 | 3.6521 |
2030-12-07 | 3.5922 | 3.5203 | 3.6640 |
2030-12-08 | 3.5806 | 3.5090 | 3.6522 |
2030-12-09 | 3.5923 | 3.5204 | 3.6641 |
2030-12-10 | 3.5807 | 3.5091 | 3.6523 |
2030-12-11 | 3.5692 | 3.4978 | 3.6406 |
2030-12-12 | 3.5809 | 3.5092 | 3.6525 |
2030-12-13 | 3.5925 | 3.5207 | 3.6644 |
2030-12-14 | 3.5810 | 3.5094 | 3.6526 |
2030-12-15 | 3.5915 | 3.5196 | 3.6633 |
2030-12-16 | 3.5799 | 3.5083 | 3.6515 |
2030-12-17 | 3.5916 | 3.5198 | 3.6634 |
2030-12-18 | 3.5994 | 3.5274 | 3.6714 |
2030-12-19 | 3.5878 | 3.5160 | 3.6595 |
2030-12-20 | 3.5802 | 3.5086 | 3.6518 |
2030-12-21 | 3.5919 | 3.5201 | 3.6637 |
2030-12-22 | 3.5803 | 3.5087 | 3.6519 |
2030-12-23 | 3.5920 | 3.5202 | 3.6639 |
2030-12-24 | 3.5818 | 3.5102 | 3.6534 |
2030-12-25 | 3.5703 | 3.4989 | 3.6417 |
2030-12-26 | 3.5772 | 3.5057 | 3.6487 |
2030-12-27 | 3.5889 | 3.5171 | 3.6606 |
2030-12-28 | 3.5795 | 3.5079 | 3.6510 |
2030-12-29 | 3.5679 | 3.4966 | 3.6393 |
2030-12-30 | 3.5565 | 3.4853 | 3.6276 |
2030-12-31 | 3.5681 | 3.4967 | 3.6394 |