Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/FJD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.6073 3.5352 3.6795
2030-01-02 3.6032 3.5311 3.6752
2030-01-03 3.6149 3.5426 3.6872
2030-01-04 3.6033 3.5312 3.6754
2030-01-05 3.6151 3.5428 3.6874
2030-01-06 3.6048 3.5327 3.6769
2030-01-07 3.6017 3.5296 3.6737
2030-01-08 3.5973 3.5253 3.6692
2030-01-09 3.6023 3.5302 3.6743
2030-01-10 3.5958 3.5239 3.6678
2030-01-11 3.5898 3.5180 3.6616
2030-01-12 3.5895 3.5177 3.6613
2030-01-13 3.5780 3.5064 3.6495
2030-01-14 3.5877 3.5160 3.6595
2030-01-15 3.5762 3.5047 3.6477
2030-01-16 3.5757 3.5042 3.6472
2030-01-17 3.5869 3.5152 3.6587
2030-01-18 3.5986 3.5267 3.6706
2030-01-19 3.5871 3.5153 3.6588
2030-01-20 3.5818 3.5101 3.6534
2030-01-21 3.5902 3.5184 3.6620
2030-01-22 3.5985 3.5265 3.6704
2030-01-23 3.5869 3.5152 3.6586
2030-01-24 3.5874 3.5157 3.6592
2030-01-25 3.5991 3.5271 3.6711
2030-01-26 3.5875 3.5158 3.6593
2030-01-27 3.5992 3.5273 3.6712
2030-01-28 3.6110 3.5388 3.6832
2030-01-29 3.6102 3.5380 3.6824
2030-01-30 3.5986 3.5266 3.6706
2030-01-31 3.6094 3.5372 3.6816
2030 February
2030-02-01 3.6051 3.5330 3.6772
2030-02-02 3.6074 3.5352 3.6795
2030-02-03 3.6057 3.5336 3.6778
2030-02-04 3.6127 3.5405 3.6850
2030-02-05 3.6180 3.5456 3.6903
2030-02-06 3.6100 3.5378 3.6822
2030-02-07 3.6100 3.5378 3.6822
2030-02-08 3.6174 3.5450 3.6897
2030-02-09 3.6058 3.5336 3.6779
2030-02-10 3.6175 3.5452 3.6899
2030-02-11 3.6059 3.5338 3.6780
2030-02-12 3.5943 3.5224 3.6662
2030-02-13 3.5827 3.5111 3.6544
2030-02-14 3.5944 3.5225 3.6663
2030-02-15 3.5884 3.5166 3.6601
2030-02-16 3.6001 3.5281 3.6721
2030-02-17 3.5959 3.5240 3.6678
2030-02-18 3.6076 3.5355 3.6798
2030-02-19 3.5960 3.5241 3.6679
2030-02-20 3.5944 3.5226 3.6663
2030-02-21 3.5984 3.5264 3.6704
2030-02-22 3.6101 3.5379 3.6824
2030-02-23 3.5985 3.5266 3.6705
2030-02-24 3.6103 3.5381 3.6825
2030-02-25 3.6208 3.5484 3.6933
2030-02-26 3.6249 3.5524 3.6974
2030-02-27 3.6352 3.5625 3.7079
2030-02-28 3.6340 3.5613 3.7066
2030 March
2030-03-01 3.6402 3.5674 3.7131
2030-03-02 3.6474 3.5744 3.7203
2030-03-03 3.6501 3.5771 3.7231
2030-03-04 3.6615 3.5882 3.7347
2030-03-05 3.6712 3.5978 3.7447
2030-03-06 3.6832 3.6096 3.7569
2030-03-07 3.6752 3.6017 3.7487
2030-03-08 3.6801 3.6065 3.7537
2030-03-09 3.6779 3.6044 3.7515
2030-03-10 3.6773 3.6037 3.7508
2030-03-11 3.6667 3.5934 3.7400
2030-03-12 3.6787 3.6051 3.7522
2030-03-13 3.6751 3.6016 3.7486
2030-03-14 3.6667 3.5934 3.7401
2030-03-15 3.6674 3.5940 3.7407
2030-03-16 3.6556 3.5824 3.7287
2030-03-17 3.6612 3.5880 3.7345
2030-03-18 3.6644 3.5911 3.7377
2030-03-19 3.6661 3.5928 3.7394
2030-03-20 3.6688 3.5954 3.7421
2030-03-21 3.6725 3.5991 3.7460
2030-03-22 3.6845 3.6108 3.7582
2030-03-23 3.6726 3.5992 3.7461
2030-03-24 3.6797 3.6061 3.7533
2030-03-25 3.6858 3.6121 3.7596
2030-03-26 3.6740 3.6005 3.7475
2030-03-27 3.6808 3.6072 3.7544
2030-03-28 3.6795 3.6059 3.7531
2030-03-29 3.6676 3.5943 3.7410
2030-03-30 3.6742 3.6007 3.7476
2030-03-31 3.6766 3.6030 3.7501
2030 April
2030-04-01 3.6870 3.6132 3.7607
2030-04-02 3.6891 3.6153 3.7629
2030-04-03 3.6783 3.6048 3.7519
2030-04-04 3.6881 3.6144 3.7619
2030-04-05 3.6817 3.6081 3.7554
2030-04-06 3.6818 3.6082 3.7555
2030-04-07 3.6706 3.5971 3.7440
2030-04-08 3.6587 3.5856 3.7319
2030-04-09 3.6470 3.5740 3.7199
2030-04-10 3.6431 3.5703 3.7160
2030-04-11 3.6406 3.5678 3.7135
2030-04-12 3.6289 3.5563 3.7015
2030-04-13 3.6370 3.5643 3.7098
2030-04-14 3.6253 3.5528 3.6978
2030-04-15 3.6137 3.5414 3.6859
2030-04-16 3.6020 3.5300 3.6741
2030-04-17 3.5904 3.5186 3.6623
2030-04-18 3.5981 3.5262 3.6701
2030-04-19 3.5865 3.5148 3.6583
2030-04-20 3.5982 3.5263 3.6702
2030-04-21 3.6100 3.5378 3.6822
2030-04-22 3.6203 3.5479 3.6927
2030-04-23 3.6231 3.5506 3.6955
2030-04-24 3.6114 3.5392 3.6837
2030-04-25 3.6232 3.5507 3.6957
2030-04-26 3.6116 3.5393 3.6838
2030-04-27 3.6205 3.5480 3.6929
2030-04-28 3.6107 3.5385 3.6829
2030-04-29 3.5991 3.5271 3.6711
2030-04-30 3.5887 3.5169 3.6605
2030 May
2030-05-01 3.5826 3.5109 3.6542
2030-05-02 3.5719 3.5004 3.6433
2030-05-03 3.5785 3.5069 3.6500
2030-05-04 3.5892 3.5174 3.6610
2030-05-05 3.5826 3.5109 3.6542
2030-05-06 3.5742 3.5027 3.6457
2030-05-07 3.5627 3.4915 3.6340
2030-05-08 3.5744 3.5029 3.6458
2030-05-09 3.5860 3.5143 3.6577
2030-05-10 3.5753 3.5038 3.6468
2030-05-11 3.5869 3.5152 3.6587
2030-05-12 3.5754 3.5039 3.6469
2030-05-13 3.5870 3.5153 3.6588
2030-05-14 3.5755 3.5040 3.6470
2030-05-15 3.5744 3.5029 3.6459
2030-05-16 3.5629 3.4917 3.6342
2030-05-17 3.5746 3.5031 3.6461
2030-05-18 3.5753 3.5038 3.6468
2030-05-19 3.5870 3.5152 3.6587
2030-05-20 3.5754 3.5039 3.6469
2030-05-21 3.5871 3.5153 3.6588
2030-05-22 3.5756 3.5040 3.6471
2030-05-23 3.5726 3.5012 3.6441
2030-05-24 3.5622 3.4909 3.6334
2030-05-25 3.5738 3.5023 3.6453
2030-05-26 3.5753 3.5038 3.6468
2030-05-27 3.5695 3.4982 3.6409
2030-05-28 3.5812 3.5096 3.6528
2030-05-29 3.5697 3.4983 3.6411
2030-05-30 3.5582 3.4870 3.6293
2030-05-31 3.5698 3.4984 3.6412
2030 June
2030-06-01 3.5704 3.4990 3.6418
2030-06-02 3.5589 3.4877 3.6301
2030-06-03 3.5705 3.4991 3.6419
2030-06-04 3.5822 3.5105 3.6538
2030-06-05 3.5707 3.4992 3.6421
2030-06-06 3.5823 3.5107 3.6539
2030-06-07 3.5708 3.4994 3.6422
2030-06-08 3.5824 3.5108 3.6541
2030-06-09 3.5941 3.5222 3.6660
2030-06-10 3.5825 3.5109 3.6542
2030-06-11 3.5942 3.5223 3.6661
2030-06-12 3.5827 3.5110 3.6543
2030-06-13 3.5885 3.5167 3.6603
2030-06-14 3.5769 3.5054 3.6485
2030-06-15 3.5749 3.5034 3.6464
2030-06-16 3.5726 3.5011 3.6440
2030-06-17 3.5611 3.4898 3.6323
2030-06-18 3.5618 3.4905 3.6330
2030-06-19 3.5503 3.4793 3.6213
2030-06-20 3.5619 3.4907 3.6331
2030-06-21 3.5504 3.4794 3.6214
2030-06-22 3.5620 3.4908 3.6333
2030-06-23 3.5723 3.5008 3.6437
2030-06-24 3.5608 3.4896 3.6320
2030-06-25 3.5493 3.4783 3.6203
2030-06-26 3.5379 3.4671 3.6087
2030-06-27 3.5494 3.4785 3.6204
2030-06-28 3.5610 3.4898 3.6322
2030-06-29 3.5496 3.4786 3.6206
2030-06-30 3.5611 3.4899 3.6324
2030 July
2030-07-01 3.5714 3.5000 3.6429
2030-07-02 3.5785 3.5069 3.6500
2030-07-03 3.5901 3.5183 3.6619
2030-07-04 3.5786 3.5070 3.6501
2030-07-05 3.5902 3.5184 3.6621
2030-07-06 3.5787 3.5071 3.6503
2030-07-07 3.5711 3.4997 3.6425
2030-07-08 3.5828 3.5111 3.6544
2030-07-09 3.5712 3.4998 3.6427
2030-07-10 3.5829 3.5112 3.6545
2030-07-11 3.5837 3.5121 3.6554
2030-07-12 3.5810 3.5094 3.6526
2030-07-13 3.5719 3.5005 3.6434
2030-07-14 3.5646 3.4933 3.6359
2030-07-15 3.5594 3.4882 3.6306
2030-07-16 3.5534 3.4824 3.6245
2030-07-17 3.5512 3.4802 3.6223
2030-07-18 3.5398 3.4690 3.6106
2030-07-19 3.5514 3.4803 3.6224
2030-07-20 3.5629 3.4917 3.6342
2030-07-21 3.5515 3.4804 3.6225
2030-07-22 3.5631 3.4918 3.6343
2030-07-23 3.5516 3.4806 3.6226
2030-07-24 3.5556 3.4845 3.6267
2030-07-25 3.5642 3.4929 3.6355
2030-07-26 3.5638 3.4925 3.6351
2030-07-27 3.5754 3.5039 3.6470
2030-07-28 3.5723 3.5009 3.6438
2030-07-29 3.5704 3.4990 3.6418
2030-07-30 3.5820 3.5104 3.6537
2030-07-31 3.5867 3.5150 3.6584
2030 August
2030-08-01 3.5752 3.5037 3.6467
2030-08-02 3.5723 3.5009 3.6438
2030-08-03 3.5608 3.4896 3.6320
2030-08-04 3.5499 3.4789 3.6209
2030-08-05 3.5517 3.4806 3.6227
2030-08-06 3.5549 3.4838 3.6260
2030-08-07 3.5455 3.4746 3.6165
2030-08-08 3.5499 3.4789 3.6209
2030-08-09 3.5520 3.4810 3.6231
2030-08-10 3.5433 3.4724 3.6141
2030-08-11 3.5548 3.4837 3.6259
2030-08-12 3.5434 3.4725 3.6143
2030-08-13 3.5320 3.4613 3.6026
2030-08-14 3.5435 3.4726 3.6144
2030-08-15 3.5321 3.4615 3.6027
2030-08-16 3.5252 3.4547 3.5957
2030-08-17 3.5235 3.4530 3.5940
2030-08-18 3.5122 3.4419 3.5824
2030-08-19 3.5158 3.4454 3.5861
2030-08-20 3.5091 3.4389 3.5793
2030-08-21 3.5202 3.4498 3.5906
2030-08-22 3.5089 3.4387 3.5791
2030-08-23 3.4976 3.4276 3.5675
2030-08-24 3.5090 3.4388 3.5792
2030-08-25 3.5193 3.4489 3.5897
2030-08-26 3.5128 3.4425 3.5830
2030-08-27 3.5044 3.4343 3.5745
2030-08-28 3.5159 3.4455 3.5862
2030-08-29 3.5273 3.4568 3.5979
2030-08-30 3.5172 3.4469 3.5876
2030-08-31 3.5059 3.4358 3.5760
2030 September
2030-09-01 3.4954 3.4255 3.5653
2030-09-02 3.4929 3.4230 3.5628
2030-09-03 3.5043 3.4342 3.5744
2030-09-04 3.4961 3.4262 3.5660
2030-09-05 3.4848 3.4151 3.5545
2030-09-06 3.4786 3.4090 3.5482
2030-09-07 3.4674 3.3981 3.5368
2030-09-08 3.4787 3.4092 3.5483
2030-09-09 3.4675 3.3982 3.5369
2030-09-10 3.4789 3.4093 3.5484
2030-09-11 3.4902 3.4204 3.5600
2030-09-12 3.5016 3.4315 3.5716
2030-09-13 3.5130 3.4427 3.5833
2030-09-14 3.5245 3.4540 3.5949
2030-09-15 3.5131 3.4429 3.5834
2030-09-16 3.5018 3.4318 3.5719
2030-09-17 3.4906 3.4207 3.5604
2030-09-18 3.5019 3.4319 3.5720
2030-09-19 3.4907 3.4209 3.5605
2030-09-20 3.5021 3.4320 3.5721
2030-09-21 3.5135 3.4432 3.5837
2030-09-22 3.5249 3.4544 3.5954
2030-09-23 3.5245 3.4540 3.5950
2030-09-24 3.5131 3.4429 3.5834
2030-09-25 3.5198 3.4494 3.5902
2030-09-26 3.5085 3.4383 3.5787
2030-09-27 3.5199 3.4495 3.5903
2030-09-28 3.5086 3.4384 3.5788
2030-09-29 3.5201 3.4497 3.5905
2030-09-30 3.5315 3.4609 3.6022
2030 October
2030-10-01 3.5234 3.4529 3.5939
2030-10-02 3.5349 3.4642 3.6056
2030-10-03 3.5235 3.4531 3.5940
2030-10-04 3.5350 3.4643 3.6057
2030-10-05 3.5236 3.4532 3.5941
2030-10-06 3.5123 3.4421 3.5826
2030-10-07 3.5124 3.4421 3.5826
2030-10-08 3.5238 3.4534 3.5943
2030-10-09 3.5125 3.4423 3.5828
2030-10-10 3.5012 3.4312 3.5712
2030-10-11 3.5126 3.4424 3.5829
2030-10-12 3.5116 3.4413 3.5818
2030-10-13 3.5021 3.4321 3.5722
2030-10-14 3.5136 3.4433 3.5838
2030-10-15 3.5250 3.4545 3.5955
2030-10-16 3.5184 3.4480 3.5887
2030-10-17 3.5280 3.4575 3.5986
2030-10-18 3.5291 3.4585 3.5996
2030-10-19 3.5347 3.4640 3.6054
2030-10-20 3.5462 3.4753 3.6172
2030-10-21 3.5523 3.4813 3.6234
2030-10-22 3.5418 3.4709 3.6126
2030-10-23 3.5389 3.4681 3.6096
2030-10-24 3.5275 3.4569 3.5980
2030-10-25 3.5390 3.4682 3.6098
2030-10-26 3.5490 3.4780 3.6200
2030-10-27 3.5584 3.4872 3.6296
2030-10-28 3.5532 3.4822 3.6243
2030-10-29 3.5418 3.4710 3.6126
2030-10-30 3.5534 3.4823 3.6244
2030-10-31 3.5487 3.4777 3.6197
2030 November
2030-11-01 3.5431 3.4722 3.6140
2030-11-02 3.5547 3.4836 3.6257
2030-11-03 3.5585 3.4873 3.6297
2030-11-04 3.5698 3.4984 3.6412
2030-11-05 3.5583 3.4871 3.6294
2030-11-06 3.5468 3.4759 3.6178
2030-11-07 3.5487 3.4777 3.6197
2030-11-08 3.5559 3.4848 3.6271
2030-11-09 3.5577 3.4865 3.6288
2030-11-10 3.5574 3.4863 3.6286
2030-11-11 3.5636 3.4924 3.6349
2030-11-12 3.5706 3.4992 3.6420
2030-11-13 3.5591 3.4879 3.6303
2030-11-14 3.5582 3.4871 3.6294
2030-11-15 3.5529 3.4818 3.6239
2030-11-16 3.5645 3.4932 3.6357
2030-11-17 3.5530 3.4819 3.6240
2030-11-18 3.5495 3.4785 3.6205
2030-11-19 3.5527 3.4817 3.6238
2030-11-20 3.5413 3.4705 3.6121
2030-11-21 3.5529 3.4818 3.6239
2030-11-22 3.5622 3.4910 3.6335
2030-11-23 3.5559 3.4848 3.6270
2030-11-24 3.5551 3.4840 3.6262
2030-11-25 3.5562 3.4851 3.6273
2030-11-26 3.5624 3.4911 3.6336
2030-11-27 3.5540 3.4829 3.6251
2030-11-28 3.5656 3.4943 3.6369
2030-11-29 3.5772 3.5057 3.6488
2030-11-30 3.5889 3.5171 3.6607
2030 December
2030-12-01 3.5918 3.5200 3.6636
2030-12-02 3.5802 3.5086 3.6518
2030-12-03 3.5687 3.4973 3.6401
2030-12-04 3.5804 3.5088 3.6520
2030-12-05 3.5920 3.5202 3.6639
2030-12-06 3.5805 3.5089 3.6521
2030-12-07 3.5922 3.5203 3.6640
2030-12-08 3.5806 3.5090 3.6522
2030-12-09 3.5923 3.5204 3.6641
2030-12-10 3.5807 3.5091 3.6523
2030-12-11 3.5692 3.4978 3.6406
2030-12-12 3.5809 3.5092 3.6525
2030-12-13 3.5925 3.5207 3.6644
2030-12-14 3.5810 3.5094 3.6526
2030-12-15 3.5915 3.5196 3.6633
2030-12-16 3.5799 3.5083 3.6515
2030-12-17 3.5916 3.5198 3.6634
2030-12-18 3.5994 3.5274 3.6714
2030-12-19 3.5878 3.5160 3.6595
2030-12-20 3.5802 3.5086 3.6518
2030-12-21 3.5919 3.5201 3.6637
2030-12-22 3.5803 3.5087 3.6519
2030-12-23 3.5920 3.5202 3.6639
2030-12-24 3.5818 3.5102 3.6534
2030-12-25 3.5703 3.4989 3.6417
2030-12-26 3.5772 3.5057 3.6487
2030-12-27 3.5889 3.5171 3.6606
2030-12-28 3.5795 3.5079 3.6510
2030-12-29 3.5679 3.4966 3.6393
2030-12-30 3.5565 3.4853 3.6276
2030-12-31 3.5681 3.4967 3.6394